US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eco Wave Power Global AB (publ)

8.77

+0.15001.74%

Pre-market: 7.06-1.7400-19.77%05:18 EDT

Volume:13.55K

Turnover:117.34K

Market Cap:51.23M

PE:-23.73

High:8.80

Open:8.80

Low:8.46

Close:8.62

Loading ...

Overview Company News Filings

WAVE Life Sciences Q2 EPS $(0.31) Misses $(0.29) Estimate, Sales $8.699M Miss $11.245M Estimate

Eco Wave Power Global AB Concludes Floater Installation for First U.S. Wave Energy Project at Port of Los Angeles Ahead of September Unveiling

Eco Wave Power Enters African Market with Feasibility Study Contract in South Africa

Eco Wave Power Partners with C&S Welding for First U.S. Wave Energy Pilot at Port of Los Angeles

Eco Wave Power Global Enhances Board with Appointment of Hilary Ackermann to Strengthen U.S. Strategy Ahead of LA Project Launch

Consortium Including Eco Wave Power Global AB Secures €2.45 Million Grant for Scalable Wave Energy Deployment in the Atlantic Region

Eco Wave Power Completes Floater Production for First U.S. Wave Energy Project at Port of Los Angeles

Consortium Including Eco Wave Power Secures €2.45 Million Grant for Scalable Wave Energy Solutions Across Atlantic Region

Eco Wave Power Global AB (publ) Held Annual General Meeting

Eco Wave Power Global and AltaSea Announce Launch Date for First U.S. Onshore Wave Energy Project at Port of Los Angeles

Eco Wave Power Global AB (publ) Announces First U.S. Onshore Wave Energy Installation at Port of Los Angeles, Marking Milestone in Renewable Energy Expansion

Eco Wave Power Advances 1MW Wave Energy Project in Porto, Portugal with Grid Connection Milestone

Press Release: NEW WAVE ANNOUNCES Non-Brokered Private Placement of Units

Eco Wave Power Global AB (publ) reports results for the quarter ended March 31 - Earnings Summary

Eco Wave Power Global Q1 EPS $(0.01) Beats $(0.11) Estimate

WAVE Life Sciences Q1 EPS $(0.29) Misses $(0.26) Estimate, Sales $9.18M Miss $12.23M Estimate

Eco Wave Power Global AB (publ) expected to post a loss of 11 cents a share - Earnings Preview

Merit Medical releases 12-month efficacy results of WRAPSODY WAVE cohort

Merit Medical Releases 12-Month Efficacy Results for the Single-Arm Arteriovenous Graft (AVG) Cohort of the WRAPSODY® Arteriovenous Efficacy (WAVE) Trial

Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","market":"US","secType":"STK","nameCN":"Eco Wave Power Global AB (publ)","latestPrice":8.77,"timestamp":1753992000000,"preClose":8.62,"halted":0,"volume":13551,"hourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":8.8,"latestTime":"05:18 EDT","volume":497,"amount":3884.8200321,"timestamp":1754039916238},"delay":0,"floatShares":2923656,"shares":5841730,"eps":-0.369609,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"08-01 07:41:17 EDT","open":8.8,"high":8.8,"low":8.46,"amount":117337.146879,"amplitude":0.039443,"askPrice":9.87,"askSize":100,"bidPrice":8,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.369609,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":8,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":8.8,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":8.8,"latestTime":"05:18 EDT","volume":497,"amount":3884.8200321,"timestamp":1754039916238},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:41 EDT","volume":35,"amount":305.57,"timestamp":1754005267153},"volumeRatio":0.3945322725272104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","floatShares":2923656,"roa":"-15.09%","roe":"-28.32%","lyrEps":-0.373385,"volumeRatio":0.3945322725272104,"shares":5841730,"dividePrice":0,"high":8.8,"amplitude":0.039443,"preClose":8.62,"low":8.46,"week52Low":2.7,"pbRate":"6.52","psRate":"304.95","week52High":17.63,"institutionHeld":0,"latestPrice":8.77,"committee":-0.818182,"eps":-0.369609,"divideRate":0,"volume":13551,"delay":0,"ttmEps":-0.369609,"open":8.8,"prevYearClose":11,"prevWeekClose":9.145,"prevMonthClose":8.77,"prevQuarterClose":6.15,"fiveDayClose":9.14,"twentyDayClose":6.49,"sixtyDayClose":6.48,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555046864","title":"WAVE Life Sciences Q2 EPS $(0.31) Misses $(0.29) Estimate, Sales $8.699M Miss $11.245M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046864","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046864?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:30","pubTimestamp":1753875056,"startTime":"0","endTime":"0","summary":"WAVE Life Sciences (NASDAQ:WVE) reported quarterly losses of $(0.31) per share which missed the analyst consensus estimate of $(0.29) by 7.64 percent. This is a 24 percent decrease over losses of $(0.25) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46717601/wave-life-sciences-q2-eps-0-31-misses-0-29-estimate-sales-8-699m-miss-11-245m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WVE","WAVE"],"gpt_icon":0},{"id":"2554771143","title":"Eco Wave Power Global AB Concludes Floater Installation for First U.S. Wave Energy Project at Port of Los Angeles Ahead of September Unveiling","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771143?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:31","pubTimestamp":1753705895,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB Concludes Floater Installation for First U.S. Wave Energy Project at Port of Los Angeles Ahead of September Unveiling. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eco Wave Power Global AB  published the original content used to generate this news brief via Newsfile  on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL1pJBM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4539","WAVE"],"gpt_icon":0},{"id":"2553783301","title":"Eco Wave Power Enters African Market with Feasibility Study Contract in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783301?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362046,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a leading developer of onshore wave energy technology, has announced the signing of an agreement with Africa Great Future Development Ltd  to conduct a feasibility study for a potential wave energy power station at the Port of Ngqura, South Africa. This marks the company's strategic entry into the African market, aligning with its goal to expand into regions with a high demand for renewable energy and strong coastal resource potential. The study aims to explore South Africa's significant wave energy potential, addressing the country's critical energy challenges, which include heavy reliance on coal-fired power plants and persistent power shortages. The Port of Ngqura, operated by Transnet National Ports Authority, is strategically situated with robust infrastructure, making it suitable for wave energy implementation. This initiative is part of Eco Wave Power's broader strategy to demonstrate wave energy's scalability and viability across diverse global market","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9rfGvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAVE","BK4133","BK4539"],"gpt_icon":0},{"id":"2553472360","title":"Eco Wave Power Partners with C&S Welding for First U.S. Wave Energy Pilot at Port of Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472360","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472360?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:00","pubTimestamp":1753102842,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a pioneer in onshore wave energy technology, has announced a significant agreement with C&S Welding Inc., a California-based industrial and maritime contractor, to install wave energy floaters and an energy conversion unit at the Port of Los Angeles. This partnership marks a crucial step towards launching Eco Wave Power's first onshore wave energy project in the United States. The installation is part of a broader initiative supported by AltaSea at the Port of LA and Shell's Marine Renewable Program. This collaboration represents the final operational element needed to advance wave energy deployment in the U.S., with floaters already fabricated by All-Ways Metal and expected to be assembled shortly.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL5sS7Rx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAVE","BK4539","BK4133"],"gpt_icon":0},{"id":"2552481237","title":"Eco Wave Power Global Enhances Board with Appointment of Hilary Ackermann to Strengthen U.S. Strategy Ahead of LA Project Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481237","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481237?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:00","pubTimestamp":1752757247,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global Enhances Board with Appointment of Hilary Ackermann to Strengthen U.S. Strategy Ahead of LA Project Launch. Eco Wave Power Global AB  has announced the election of Hilary E. Ackermann to its Board of Directors. This appointment is strategically significant as the company prepares for the official opening of its first U.S. wave energy project at the Port of Los Angeles. Ackermann, a recognized leader in energy sustainability and corporate governance, previously served on the company's Advisory Board and brings extensive experience from her roles at Vistra Energy and other financial institutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eco Wave Power Global AB  published the original content used to generate ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3gRp6k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","LU1093756325.SGD","BK4105","WAVE","IE0002270589.USD","BK4133","LU2362541273.HKD","BK4606","LU2362541513.USD","LU2362540622.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","BK4539","VST","LU1093756168.USD","IE00B19Z3B42.SGD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2551679521","title":"Consortium Including Eco Wave Power Global AB Secures €2.45 Million Grant for Scalable Wave Energy Deployment in the Atlantic Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2551679521","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551679521?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584449,"startTime":"0","endTime":"0","summary":"Consortium Including Eco Wave Power Global AB Secures 2.45 Million Grant for Scalable Wave Energy Deployment in the Atlantic Region. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eco Wave Power Global AB  published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLNk4K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4539","WAVE"],"gpt_icon":0},{"id":"2551868181","title":"Eco Wave Power Completes Floater Production for First U.S. Wave Energy Project at Port of Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2551868181","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551868181?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:01","pubTimestamp":1752498115,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a leader in onshore wave energy technology, has announced the successful production of all floaters for its inaugural U.S. wave energy project at the Port of Los Angeles. These custom-engineered devices, manufactured by All-Ways Metal, a California-based woman-owned company, will be installed on an existing jetty to convert wave motion into clean electricity using Eco Wave Power's patented technology. This pilot project, supported by Shell's Marine Renewable Program, marks a significant step in Eco Wave Power's U.S. market entry and highlights a commitment to local sourcing and job creation. Deployment is set to begin later this month, with the project's official opening anticipated later this summer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL9BrGks:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","WAVE","BK4539"],"gpt_icon":0},{"id":"2550233076","title":"Consortium Including Eco Wave Power Secures €2.45 Million Grant for Scalable Wave Energy Solutions Across Atlantic Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2550233076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550233076?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:01","pubTimestamp":1752152493,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a leader in onshore wave energy technology, has announced its participation in the Atlantic Wave Energy Sustainable Deployment Initiative , securing a 2.45 million grant. This transnational project, funded under the Interreg Atlantic Area Programme's Third Call for Proposals, aims to promote energy efficiency and reduce greenhouse gas emissions through scalable wave energy solutions in Atlantic coastal regions. The grant, obtained by a consortium including Eco Wave Power, will support technical development, cross-border collaboration, and environmental assessments. This initiative aligns with the company's expanding efforts in Portugal, where it is preparing for its first megawatt-scale installation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLhXmh1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","WAVE","BK4133"],"gpt_icon":0},{"id":"2548472009","title":"Eco Wave Power Global AB (publ) Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472009","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472009?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373042,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eco Wave Power Global AB  published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5wQdcN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAVE","BK4539","BK4133"],"gpt_icon":0},{"id":"2546481932","title":"Eco Wave Power Global and AltaSea Announce Launch Date for First U.S. Onshore Wave Energy Project at Port of Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2546481932","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546481932?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856438,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a leading onshore wave energy developer, has announced the official launch date for the first-ever U.S. wave energy project at the Port of Los Angeles. The historic event is set for September 9, 2025, at AltaSea and will mark a significant milestone in renewable energy innovation in the United States. The project involves using Eco Wave Power's patented technology, which converts wave motion into clean electricity through land-based conversion units. This initiative is supported by Shell's Marine Renewable Program and involves local manufacturing by All-Ways Metal, highlighting Eco Wave Power's commitment to U.S. job creation and climate leadership. This installation aims to serve as a model for transforming ports into clean energy hubs worldwide.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4fswnc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","WAVE","BK4133"],"gpt_icon":0},{"id":"2542406514","title":"Eco Wave Power Global AB (publ) Announces First U.S. Onshore Wave Energy Installation at Port of Los Angeles, Marking Milestone in Renewable Energy Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542406514","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542406514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733233,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB  Announces First U.S. Onshore Wave Energy Installation at Port of Los Angeles, Marking Milestone in Renewable Energy Expansion. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eco Wave Power Global AB  published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1Kf1d5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4133","WAVE"],"gpt_icon":0},{"id":"2538768214","title":"Eco Wave Power Advances 1MW Wave Energy Project in Porto, Portugal with Grid Connection Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2538768214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538768214?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:31","pubTimestamp":1748435471,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , a leading onshore wave energy technology company, has announced significant progress in its innovative 1MW wave energy power station project in Porto, Portugal. This project marks the company's first megawatt-scale deployment in Europe and the initial phase of a 20MW concession agreement with APDL. In a major milestone, Eco Wave Power has paid the first installment, representing 50% of the grid connection fee, underscoring its commitment to integrating wave energy into the local grid. The project, situated at \"The Gallery\" beneath the breakwater, is poised to become the world's first underwater wave energy museum and education center. Infrastructure enhancements are underway, with key appointments and partnerships, such as Power Station Manager Juan José Gómez and MOQ Engineering, ensuring a cutting-edge and safe energy solution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLrDZZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","WAVE","BK4133"],"gpt_icon":0},{"id":"2537862723","title":"Press Release: NEW WAVE ANNOUNCES Non-Brokered Private Placement of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862723?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:52","pubTimestamp":1747788720,"startTime":"0","endTime":"0","summary":"- NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES -. VANCOUVER, British Columbia, May 20, 2025  -- New Wave Holdings Corp.   is pleased to announce that it will proceed with a non-brokered private placement under the Listed Issuer Financing Exemption  of 7,000,000 units of the Company  at $0.055 per Unit for gross proceeds of $385,000 . Each Unit will consist of one common share in the capital of the Company  and one transferrable common share purchase warrant . Each Warrant will entitle the holder to purchase one additional Share at a price of $0.07 for a period of 24 months from the closing of the LIFE Offering, provided, however, the Warrants may not be exercised until the date that is 75 days from the closing date.New Wave Holdings Corp.  is an investment issuer that h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6027","WAVE","BK4539","5FX.SI","BK4133"],"gpt_icon":0},{"id":"2533132007","title":"Eco Wave Power Global AB (publ) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132007?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:56","pubTimestamp":1746716167,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB (publ) reports results for the quarter ended March 31 - Earnings SummaryEco Wave Power Global AB (publ) WAVE.OQ reported a quarterly adjusted loss of 8 cents per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAVE"],"gpt_icon":0},{"id":"2533913857","title":"Eco Wave Power Global Q1 EPS $(0.01) Beats $(0.11) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913857","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913857?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:03","pubTimestamp":1746709380,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global (NASDAQ:WAVE) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.11) by 90.91 percent. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45285138/eco-wave-power-global-q1-eps-0-01-beats-0-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","WAVE"],"gpt_icon":0},{"id":"2533186328","title":"WAVE Life Sciences Q1 EPS $(0.29) Misses $(0.26) Estimate, Sales $9.18M Miss $12.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186328","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186328?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703895,"startTime":"0","endTime":"0","summary":"WAVE Life Sciences (NASDAQ:WVE) reported quarterly losses of $(0.29) per share which missed the analyst consensus estimate of $(0.26) by 11.54 percent. This is a 20.83 percent decrease over losses of $(0.24) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e029fbe1ec7a3090768e7f76b9bbf6a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45282080/wave-life-sciences-q1-eps-0-29-misses-0-26-estimate-sales-9-18m-miss-12-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WVE","WAVE"],"gpt_icon":0},{"id":"2533632585","title":"Eco Wave Power Global AB (publ)  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:53","pubTimestamp":1746539585,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB (publ)  expected to post a loss of11cents a share - Earnings Preview Eco Wave Power Global AB (publ) WAVE.OQ, WAVE.O is expected to report resultson May 8 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE23R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAVE"],"gpt_icon":0},{"id":"2533587508","title":"Merit Medical releases 12-month efficacy results of WRAPSODY WAVE cohort","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587508?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451888,"startTime":"0","endTime":"0","summary":"Merit Medical (MMSI) Systems announced that the 12-month results from the single-arm cohort of the WAVE trial were presented at the annual Charing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-releases-12-month-efficacy-results-of-wrapsody-wave-cohort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-releases-12-month-efficacy-results-of-wrapsody-wave-cohort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","WAVE","BK4198","MMSI","LU1559883803.SGD","BK4539","LU0566484027.USD"],"gpt_icon":0},{"id":"2533920580","title":"Merit Medical Releases 12-Month Efficacy Results for the Single-Arm Arteriovenous Graft (AVG) Cohort of the WRAPSODY® Arteriovenous Efficacy (WAVE) Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920580","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:25","pubTimestamp":1746451500,"startTime":"0","endTime":"0","summary":"In the AVG cohort of the US pivotal trial, the Merit WRAPSODY Cell-Impermeable Endoprosthesis  achieved 60.2% target lesion primary patency  at 12 months.SOUTH JORDAN, Utah, May 05, 2025  -- Merit Medical Systems, Inc. , a global leader of healthcare technology, announced that the 12-month results from the single-arm cohort of the WAVE trial were presented at the annual Charing Cross Symposium held in London, England, on April 23, 2025, during the Vascular Access Masterclass session. Following the scientific podium presentation, results were presented during a Merit-sponsored symposium.ABOUT MERIT Founded in 1987, Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary disposable medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Merit serves client hospitals worldwide with a domestic and international sales force and clinical suppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-releases-12-month-132500189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","MMSI","BK4585","BK4539","BK4198","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4543","BK4141","LU1559883803.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","WAVE","LU0566484027.USD","BK4609"],"gpt_icon":1},{"id":"2531767197","title":"Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767197","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949624,"startTime":"0","endTime":"0","summary":"Today’s Green Deals is jam-packed with amazing deals, starting with Anker’s SOLIX Mother’s Day Sale that is taking up to 55% off another massive lineup of power station offers, complete with limited flash sales and some free gear on select purchases – all starting from $70. We’re also looking back in on EcoFlow’s Spring-to-Summer Sale to spotlight the launch deals we’re seeing on the brand’s new WAVE 3 Portable AC/Heater and the multiple sizes of GLACIER Classic Electric Coolers that are getting bonus savings and start from $807. We also spotted three of Greenworks’ cordless electric riding mowers (CrossoverT, CrossoverZ, and MaximusZ) getting up to $1,000 taken off their tags, as well as EGO’s 56V 2.5Ah and 5.0Ah batteries starting from $110. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s latest EcoFlow sale offers, the new low prices on Lectric’s XP 3.0 e-bikes, and more. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/29/anker-mothers-day-sale-ecoflow-greenworks-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0354030438.USD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU2461242641.AUD","LU0323591593.USD","LU0456855351.SGD","LU2108987350.USD","LU0061474960.USD","LU1035775433.USD","LU0353189763.USD","LU2168564222.USD","IE00BQXX3F31.USD","IE00BMPRXN33.USD","LU0238689110.USD","LU1201861165.SGD","BK4596","LU0302445910.USD","LU0345780281.USD","EGO","LU0170899867.USD","LU2756315664.SGD","LU0943347566.SGD","IE0004445015.USD","LU1868836914.USD","BK4592","LU0320765059.SGD","LU1267930573.SGD","LU2087621335.USD","LU2471134523.USD","LU0345770993.USD","LU2362540622.SGD","LU1718418525.SGD","LU2264538146.SGD","LU2236285917.USD","WAVE","LU1435385759.SGD","LU0820561818.USD","AC","GBCI","BK4579","BK4503","LU0072462426.USD","LU0788109477.HKD","LU0158827781.USD","BK4554","LU1366192091.USD","LU2471134796.USD","USAW.SI","LU1989764748.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAVE\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"WAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WAVE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-16","symbol":"WAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAVE","date":"2025-07-31","current":-24.492078,"percent":0.242324,"low":-183.224905,"twenty":-34.331607,"median":-12.784684,"eighty":-6.821125,"high":-2.967848,"avg":-34.041119,"sd":46.582414,"marketCap":50355712},"quantilePoints":[{"date":"2020-08-07","current":-73.397573,"twenty":-346.06122,"median":-153.004655,"eighty":-84.237771,"marketCap":171046941},{"date":"2020-08-14","current":-102.390578,"twenty":-344.85947,"median":-152.734677,"eighty":-84.105349,"marketCap":239676887},{"date":"2020-08-21","current":-98.449573,"twenty":-344.61912,"median":-151.826112,"eighty":-84.237771,"marketCap":228062589},{"date":"2020-08-28","current":-90.530663,"twenty":-344.071206,"median":-149.653817,"eighty":-84.386868,"marketCap":221023620},{"date":"2020-09-04","current":-93.75158,"twenty":-343.496877,"median":-149.076186,"eighty":-84.515775,"marketCap":224895053},{"date":"2020-09-11","current":-97.484815,"twenty":-342.716284,"median":-146.199682,"eighty":-84.679324,"marketCap":234045712},{"date":"2020-09-18","current":-94.321519,"twenty":-340.565427,"median":-144.641611,"eighty":-84.74989,"marketCap":227006743},{"date":"2020-09-25","current":-97.739349,"twenty":-338.998489,"median":-144.22238,"eighty":-85.10272,"marketCap":225598950},{"date":"2020-10-02","current":-97.901707,"twenty":-338.670002,"median":-135.305234,"eighty":-85.596682,"marketCap":231582073},{"date":"2020-10-09","current":-101.349876,"twenty":-338.05191,"median":-123.049643,"eighty":-86.582068,"marketCap":242844423},{"date":"2020-10-16","current":-109.514465,"twenty":-336.297016,"median":-117.316146,"eighty":-87.209189,"marketCap":261145742},{"date":"2020-10-23","current":-112.034594,"twenty":-334.958571,"median":-113.375848,"eighty":-87.641685,"marketCap":269240556},{"date":"2020-10-30","current":-110.400059,"twenty":-333.122602,"median":-109.514465,"eighty":-88.207629,"marketCap":261849639},{"date":"2020-11-06","current":-100.918156,"twenty":-333.084287,"median":-109.316393,"eighty":-88.207629,"marketCap":246363908},{"date":"2020-11-13","current":-92.888853,"twenty":-332.822621,"median":-107.613307,"eighty":-88.228269,"marketCap":225247001},{"date":"2020-11-20","current":-91.893102,"twenty":-332.387515,"median":-107.438883,"eighty":-88.207629,"marketCap":224895053},{"date":"2020-11-27","current":-108.737511,"twenty":-332.381588,"median":-107.230224,"eighty":-87.712175,"marketCap":214688548},{"date":"2020-12-04","current":-120.254045,"twenty":-331.936544,"median":-107.613307,"eighty":-88.207629,"marketCap":238621042},{"date":"2020-12-11","current":-114.238456,"twenty":-330.19211,"median":-108.297543,"eighty":-88.207629,"marketCap":225950898},{"date":"2020-12-18","current":-109.363228,"twenty":-330.046522,"median":-108.41808,"eighty":-88.207629,"marketCap":221375568},{"date":"2020-12-24","current":-105.746035,"twenty":-329.522408,"median":-108.177006,"eighty":-88.290189,"marketCap":214336599},{"date":"2020-12-31","current":-101.17451,"twenty":-329.119646,"median":-107.613307,"eighty":-88.672306,"marketCap":206593734},{"date":"2021-01-08","current":-126.339944,"twenty":-328.860814,"median":-108.036984,"eighty":-89.019139,"marketCap":257978206},{"date":"2021-01-15","current":-124.769597,"twenty":-328.713047,"median":-108.177006,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-22","current":-123.530908,"twenty":-328.605645,"median":-108.41808,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-29","current":-136.516545,"twenty":-328.293111,"median":-109.29381,"eighty":-89.291566,"marketCap":274519783},{"date":"2021-02-05","current":-179.278912,"twenty":-327.74973,"median":-109.37746,"eighty":-89.674761,"marketCap":358283511},{"date":"2021-02-12","current":-164.093419,"twenty":-327.201904,"median":-109.957262,"eighty":-89.865932,"marketCap":331183482},{"date":"2021-02-19","current":-123.142151,"twenty":-326.746529,"median":-111.69444,"eighty":-89.971781,"marketCap":249883392},{"date":"2021-02-26","current":-138.336038,"twenty":-326.632195,"median":-114.238774,"eighty":-89.971781,"marketCap":271000298},{"date":"2021-03-05","current":-141.929182,"twenty":-326.47109,"median":-115.575586,"eighty":-89.971781,"marketCap":278039267},{"date":"2021-03-12","current":-148.935812,"twenty":-325.761373,"median":-117.012843,"eighty":-89.971781,"marketCap":291765256},{"date":"2021-03-19","current":-149.11547,"twenty":-323.495616,"median":-118.056247,"eighty":-89.971781,"marketCap":292117205},{"date":"2021-03-26","current":-143.725754,"twenty":-320.907735,"median":-119.171881,"eighty":-89.971781,"marketCap":281558752},{"date":"2021-04-01","current":-150.552727,"twenty":-312.500632,"median":-120.254045,"eighty":-89.971781,"marketCap":294932792},{"date":"2021-04-09","current":-160.254215,"twenty":-311.329831,"median":-122.559317,"eighty":-90.277681,"marketCap":313938008},{"date":"2021-04-16","current":-151.989985,"twenty":-306.060354,"median":-123.490681,"eighty":-90.351713,"marketCap":297748380},{"date":"2021-04-23","current":-153.067928,"twenty":-304.776657,"median":-124.167032,"eighty":-90.530663,"marketCap":299860070},{"date":"2021-04-30","current":-151.63067,"twenty":-304.757041,"median":-125.479874,"eighty":-90.645941,"marketCap":297044483},{"date":"2021-05-07","current":-152.708614,"twenty":-301.06418,"median":-126.275223,"eighty":-90.691629,"marketCap":299156174},{"date":"2021-05-14","current":-151.271356,"twenty":-298.867118,"median":-128.115585,"eighty":-91.030273,"marketCap":296340586},{"date":"2021-05-21","current":-150.912041,"twenty":-282.927656,"median":-130.712097,"eighty":-91.206688,"marketCap":295636689},{"date":"2021-05-28","current":-153.427242,"twenty":-183.224905,"median":-135.305234,"eighty":-91.595707,"marketCap":300563967},{"date":"2021-06-04","current":-159.176272,"twenty":-182.58275,"median":-136.516545,"eighty":-91.707889,"marketCap":311826317},{"date":"2021-06-11","current":-155.942443,"twenty":-179.907572,"median":-138.785181,"eighty":-91.735934,"marketCap":305491245},{"date":"2021-06-18","current":-155.223814,"twenty":-176.792591,"median":-140.13261,"eighty":-91.735934,"marketCap":304083452},{"date":"2021-06-25","current":-162.050787,"twenty":-175.36903,"median":-141.929182,"eighty":-91.735934,"marketCap":317457492},{"date":"2021-07-02","current":-42.196978,"twenty":-173.38733,"median":-141.929182,"eighty":-91.735934,"marketCap":82663880},{"date":"2021-07-09","current":-31.440005,"twenty":-172.724805,"median":-140.208874,"eighty":-91.440099,"marketCap":61590970},{"date":"2021-07-16","current":-23.535089,"twenty":-172.518796,"median":-139.593638,"eighty":-90.59983,"marketCap":46105240},{"date":"2021-07-23","current":-21.042346,"twenty":-172.473743,"median":-137.51703,"eighty":-89.971781,"marketCap":41221956},{"date":"2021-07-30","current":-18.280117,"twenty":-171.144591,"median":-135.838617,"eighty":-89.971781,"marketCap":35810749},{"date":"2021-08-06","current":-19.245774,"twenty":-169.22354,"median":-132.266416,"eighty":-89.392497,"marketCap":37702472},{"date":"2021-08-13","current":-18.437317,"twenty":-168.369128,"median":-128.208484,"eighty":-88.672306,"marketCap":36118704},{"date":"2021-08-20","current":-17.426745,"twenty":-168.058389,"median":-126.339944,"eighty":-88.009447,"marketCap":34138994},{"date":"2021-08-27","current":-18.501682,"twenty":-167.905751,"median":-125.819653,"eighty":-87.195313,"marketCap":42952007},{"date":"2021-09-03","current":-19.912018,"twenty":-167.267003,"median":-124.566087,"eighty":-85.362924,"marketCap":46226127},{"date":"2021-09-10","current":-18.645107,"twenty":-166.736255,"median":-123.530908,"eighty":-84.679324,"marketCap":43284969},{"date":"2021-09-17","current":-18.955858,"twenty":-166.248248,"median":-122.875377,"eighty":-84.105349,"marketCap":44006385},{"date":"2021-09-24","current":-18.692914,"twenty":-165.604099,"median":-121.228856,"eighty":-82.20951,"marketCap":43395956},{"date":"2021-10-01","current":-16.111284,"twenty":-165.326725,"median":-119.593348,"eighty":-80.855133,"marketCap":37402652},{"date":"2021-10-08","current":-16.278612,"twenty":-165.207434,"median":-118.198223,"eighty":-80.568791,"marketCap":37791107},{"date":"2021-10-15","current":-17.927987,"twenty":-164.983823,"median":-117.164495,"eighty":-80.092629,"marketCap":41620162},{"date":"2021-10-22","current":-16.68235,"twenty":-164.53061,"median":-116.43407,"eighty":-79.330467,"marketCap":38728393},{"date":"2021-10-29","current":-16.015668,"twenty":-163.943227,"median":-114.316736,"eighty":-78.426678,"marketCap":37180678},{"date":"2021-11-05","current":-16.708884,"twenty":-163.670693,"median":-112.034594,"eighty":-75.108016,"marketCap":38789991},{"date":"2021-11-12","current":-16.541556,"twenty":-163.316372,"median":-109.957262,"eighty":-72.587938,"marketCap":38401536},{"date":"2021-11-19","current":-15.742207,"twenty":-162.842484,"median":-109.37746,"eighty":-69.178326,"marketCap":36545832},{"date":"2021-11-26","current":-15.867224,"twenty":-162.720289,"median":-109.332295,"eighty":-67.850772,"marketCap":36836063},{"date":"2021-12-03","current":-12.804653,"twenty":-162.49498,"median":-108.577796,"eighty":-65.248065,"marketCap":30243984},{"date":"2021-12-10","current":-13.433532,"twenty":-162.313984,"median":-108.177006,"eighty":-61.546623,"marketCap":32075271},{"date":"2021-12-17","current":-11.922141,"twenty":-162.050787,"median":-108.036984,"eighty":-59.582125,"marketCap":28357204},{"date":"2021-12-23","current":-12.12979,"twenty":-162.050787,"median":-107.774574,"eighty":-58.067132,"marketCap":28801152},{"date":"2021-12-31","current":-10.003571,"twenty":-160.254215,"median":-107.474186,"eighty":-32.899719,"marketCap":23919939},{"date":"2022-01-07","current":-12.854998,"twenty":-160.254215,"median":-107.40195,"eighty":-26.768918,"marketCap":30632439},{"date":"2022-01-14","current":-12.247142,"twenty":-159.894901,"median":-105.991046,"eighty":-23.108403,"marketCap":29411581},{"date":"2022-01-21","current":-13.688005,"twenty":-159.894901,"median":-105.919633,"eighty":-21.52742,"marketCap":32241752},{"date":"2022-01-28","current":-15.481261,"twenty":-159.698103,"median":-105.130778,"eighty":-20.568082,"marketCap":35515872},{"date":"2022-02-04","current":-15.692292,"twenty":-159.406436,"median":-104.283338,"eighty":-19.252881,"marketCap":37069691},{"date":"2022-02-11","current":-16.346441,"twenty":-159.337503,"median":-103.598,"eighty":-19.120755,"marketCap":38179562},{"date":"2022-02-18","current":-11.833207,"twenty":-159.239526,"median":-102.924788,"eighty":-18.796631,"marketCap":27302826},{"date":"2022-02-25","current":-12.161339,"twenty":-159.191984,"median":-102.390578,"eighty":-18.689487,"marketCap":27913255},{"date":"2022-03-04","current":-7.89725,"twenty":-159.176272,"median":-101.562234,"eighty":-18.549558,"marketCap":18534845},{"date":"2022-03-11","current":-12.72072,"twenty":-159.176272,"median":-101.17451,"eighty":-18.453874,"marketCap":29855529},{"date":"2022-03-18","current":-11.585786,"twenty":-159.146411,"median":-100.93392,"eighty":-18.400601,"marketCap":27191839},{"date":"2022-03-25","current":-11.656719,"twenty":-158.817803,"median":-100.258229,"eighty":-18.286546,"marketCap":27358320},{"date":"2022-04-01","current":-13.430054,"twenty":-158.60231,"median":-99.763534,"eighty":-18.250092,"marketCap":31520336},{"date":"2022-04-08","current":-14.281254,"twenty":-158.39863,"median":-99.151896,"eighty":-18.180984,"marketCap":33518104},{"date":"2022-04-14","current":-14.517699,"twenty":-158.199622,"median":-98.780804,"eighty":-17.927987,"marketCap":34073039},{"date":"2022-04-22","current":-14.021165,"twenty":-158.098329,"median":-98.505792,"eighty":-17.718809,"marketCap":32907675},{"date":"2022-04-29","current":-11.727652,"twenty":-158.098329,"median":-97.739349,"eighty":-17.260155,"marketCap":27524800},{"date":"2022-05-06","current":-9.22134,"twenty":-158.098329,"median":-97.465084,"eighty":-16.809568,"marketCap":21642484},{"date":"2022-05-13","current":-8.133695,"twenty":-157.984465,"median":-97.028392,"eighty":-16.732788,"marketCap":19089781},{"date":"2022-05-20","current":-9.339562,"twenty":-157.783807,"median":-97.028392,"eighty":-16.597874,"marketCap":21919952},{"date":"2022-05-27","current":-9.315917,"twenty":-157.739015,"median":-96.801607,"eighty":-16.305744,"marketCap":21864458},{"date":"2022-06-03","current":-8.985077,"twenty":-157.730705,"median":-96.675561,"eighty":-16.192434,"marketCap":23307291},{"date":"2022-06-10","current":-8.000997,"twenty":-157.633914,"median":-96.036688,"eighty":-16.08738,"marketCap":20754587},{"date":"2022-06-17","current":-7.979604,"twenty":-157.193894,"median":-95.605832,"eighty":-15.896148,"marketCap":20699094},{"date":"2022-06-24","current":-8.749754,"twenty":-156.45067,"median":-95.264239,"eighty":-15.800532,"marketCap":22696861},{"date":"2022-07-01","current":-9.434331,"twenty":-156.301757,"median":-94.864147,"eighty":-15.692292,"marketCap":24472655},{"date":"2022-07-08","current":-8.771147,"twenty":-156.301757,"median":-94.676679,"eighty":-15.561493,"marketCap":22752355},{"date":"2022-07-15","current":-9.338062,"twenty":-156.301757,"median":-94.382163,"eighty":-15.479154,"marketCap":24222934},{"date":"2022-07-22","current":-9.540227,"twenty":-156.276336,"median":-93.874376,"eighty":-15.164687,"marketCap":24747348},{"date":"2022-07-29","current":-10.036973,"twenty":-156.164205,"median":-93.67162,"eighty":-14.877094,"marketCap":26035908},{"date":"2022-08-05","current":-9.99055,"twenty":-155.981507,"median":-93.441853,"eighty":-14.743213,"marketCap":25915487},{"date":"2022-08-12","current":-12.23682,"twenty":-155.942443,"median":-92.888853,"eighty":-14.621942,"marketCap":31742310},{"date":"2022-08-19","current":-10.26866,"twenty":-155.942443,"median":-92.255556,"eighty":-14.277877,"marketCap":26636904},{"date":"2022-08-26","current":-9.626869,"twenty":-155.866782,"median":-91.735934,"eighty":-14.040247,"marketCap":24972097},{"date":"2022-09-02","current":-9.800366,"twenty":-155.818176,"median":-91.735934,"eighty":-13.847364,"marketCap":25422150},{"date":"2022-09-09","current":-8.985077,"twenty":-155.781973,"median":-91.735934,"eighty":-13.651957,"marketCap":23307291},{"date":"2022-09-16","current":-8.343286,"twenty":-155.755956,"median":-91.206688,"eighty":-13.408204,"marketCap":21642484},{"date":"2022-09-23","current":-7.894032,"twenty":-155.565665,"median":-90.668785,"eighty":-13.060097,"marketCap":20477119},{"date":"2022-09-30","current":-8.42137,"twenty":-155.311024,"median":-90.351713,"eighty":-12.847329,"marketCap":21365016},{"date":"2022-10-07","current":-8.604453,"twenty":-155.223814,"median":-89.971781,"eighty":-12.724247,"marketCap":21829497},{"date":"2022-10-14","current":-8.082328,"twenty":-155.008226,"median":-89.971781,"eighty":-12.572118,"marketCap":20504866},{"date":"2022-10-21","current":-8.705509,"twenty":-154.732013,"median":-89.971781,"eighty":-12.344013,"marketCap":22085877},{"date":"2022-10-28","current":-8.738976,"twenty":-154.560586,"median":-89.594358,"eighty":-12.24783,"marketCap":22170783},{"date":"2022-11-04","current":-8.823409,"twenty":-154.32202,"median":-89.089705,"eighty":-12.195813,"marketCap":22384988},{"date":"2022-11-11","current":-8.508865,"twenty":-154.167487,"median":-88.310829,"eighty":-12.171524,"marketCap":21586990},{"date":"2022-11-18","current":-8.696979,"twenty":-154.093669,"median":-88.207629,"eighty":-11.899193,"marketCap":22064235},{"date":"2022-11-25","current":-9.044551,"twenty":-153.950665,"median":-87.64176,"eighty":-11.826621,"marketCap":22946027},{"date":"2022-12-02","current":-9.256034,"twenty":-153.787639,"median":-87.234563,"eighty":-11.68726,"marketCap":24084200},{"date":"2022-12-09","current":-9.093733,"twenty":-153.786556,"median":-86.64734,"eighty":-11.604702,"marketCap":23661894},{"date":"2022-12-16","current":-8.936125,"twenty":-153.714091,"median":-85.329834,"eighty":-11.443919,"marketCap":23251797},{"date":"2022-12-23","current":-7.677816,"twenty":-153.534133,"median":-84.679324,"eighty":-11.240577,"marketCap":19977678},{"date":"2022-12-30","current":-6.348061,"twenty":-153.382438,"median":-84.39018,"eighty":-11.056222,"marketCap":16517655},{"date":"2023-01-06","current":-6.483489,"twenty":-153.203221,"median":-84.112325,"eighty":-10.947385,"marketCap":16870039},{"date":"2023-01-13","current":-8.200547,"twenty":-153.177194,"median":-82.915171,"eighty":-10.696521,"marketCap":21337824},{"date":"2023-01-20","current":-7.880638,"twenty":-153.089781,"median":-82.20951,"eighty":-10.499704,"marketCap":20505421},{"date":"2023-01-27","current":-8.168343,"twenty":-153.067928,"median":-80.894258,"eighty":-10.373571,"marketCap":21254029},{"date":"2023-02-03","current":-8.147016,"twenty":-153.067928,"median":-80.825616,"eighty":-10.158332,"marketCap":21198536},{"date":"2023-02-10","current":-7.73476,"twenty":-153.067928,"median":-80.58857,"eighty":-10.030293,"marketCap":20125845},{"date":"2023-02-17","current":-7.636015,"twenty":-153.067928,"median":-80.179326,"eighty":-9.909257,"marketCap":19868910},{"date":"2023-02-24","current":-7.123307,"twenty":-153.038827,"median":-80.039679,"eighty":-9.749743,"marketCap":18534845},{"date":"2023-03-03","current":-7.528525,"twenty":-153.014483,"median":-79.548835,"eighty":-9.676073,"marketCap":19589223},{"date":"2023-03-10","current":-6.910035,"twenty":-153.003348,"median":-79.294626,"eighty":-9.626869,"marketCap":17979910},{"date":"2023-03-17","current":-6.056944,"twenty":-152.850555,"median":-78.507106,"eighty":-9.45696,"marketCap":15760168},{"date":"2023-03-24","current":-6.014289,"twenty":-152.741677,"median":-75.690326,"eighty":-9.440749,"marketCap":15649181},{"date":"2023-03-31","current":-5.971635,"twenty":-152.719039,"median":-74.440225,"eighty":-9.370152,"marketCap":15538194},{"date":"2023-04-06","current":-5.886326,"twenty":-152.708614,"median":-73.379958,"eighty":-9.325227,"marketCap":15316219},{"date":"2023-04-14","current":-5.907653,"twenty":-152.708614,"median":-70.809693,"eighty":-9.305973,"marketCap":15371713},{"date":"2023-04-21","current":-5.907653,"twenty":-152.708614,"median":-69.215075,"eighty":-9.277387,"marketCap":15371713},{"date":"2023-04-28","current":-6.078271,"twenty":-152.708614,"median":-67.876976,"eighty":-9.249404,"marketCap":15815661},{"date":"2023-05-05","current":-5.681346,"twenty":-152.708614,"median":-67.402698,"eighty":-9.220777,"marketCap":16481584},{"date":"2023-05-12","current":-5.939589,"twenty":-152.708614,"median":-65.560643,"eighty":-9.192052,"marketCap":17230747},{"date":"2023-05-17","current":-5.643088,"twenty":-152.708614,"median":-65.365282,"eighty":-9.183522,"marketCap":16370597},{"date":"2023-05-26","current":-5.547442,"twenty":-152.708614,"median":-62.702519,"eighty":-9.109371,"marketCap":16093129},{"date":"2023-06-02","current":-6.554033,"twenty":-152.493025,"median":-61.701784,"eighty":-9.0845,"marketCap":17702442},{"date":"2023-06-09","current":-5.958211,"twenty":-152.133711,"median":-60.75944,"eighty":-9.025292,"marketCap":16093129},{"date":"2023-06-16","current":-5.033661,"twenty":-151.989204,"median":-59.566573,"eighty":-8.985077,"marketCap":13595919},{"date":"2023-06-23","current":-4.520023,"twenty":-151.944431,"median":-58.41069,"eighty":-8.984895,"marketCap":12208581},{"date":"2023-06-30","current":-5.033661,"twenty":-151.864507,"median":-42.196978,"eighty":-8.94039,"marketCap":13595919},{"date":"2023-07-07","current":-5.629482,"twenty":-151.823872,"median":-37.626948,"eighty":-8.865107,"marketCap":15205232},{"date":"2023-07-14","current":-5.834938,"twenty":-151.810327,"median":-32.899719,"eighty":-8.828176,"marketCap":15760168},{"date":"2023-07-20","current":-5.855484,"twenty":-151.810327,"median":-29.609747,"eighty":-8.795976,"marketCap":15815661},{"date":"2023-07-28","current":-5.033661,"twenty":-151.774172,"median":-26.768918,"eighty":-8.76045,"marketCap":13595919},{"date":"2023-08-04","current":-4.869297,"twenty":-151.63067,"median":-23.714747,"eighty":-8.727602,"marketCap":13151971},{"date":"2023-08-11","current":-4.848751,"twenty":-151.63067,"median":-22.670489,"eighty":-8.696979,"marketCap":13096477},{"date":"2023-08-18","current":-4.787115,"twenty":-151.451013,"median":-21.513946,"eighty":-8.672918,"marketCap":12929997},{"date":"2023-08-25","current":-4.478931,"twenty":-151.271356,"median":-20.727946,"eighty":-8.606584,"marketCap":12097593},{"date":"2023-09-01","current":-4.602205,"twenty":-151.160902,"median":-20.234721,"eighty":-8.578396,"marketCap":12430555},{"date":"2023-09-07","current":-4.581659,"twenty":-151.11938,"median":-19.694917,"eighty":-8.515427,"marketCap":12375061},{"date":"2023-09-15","current":-4.581659,"twenty":-151.055767,"median":-19.250216,"eighty":-8.489267,"marketCap":12375061},{"date":"2023-09-22","current":-4.746024,"twenty":-150.912041,"median":-19.194898,"eighty":-8.42195,"marketCap":12819010},{"date":"2023-09-28","current":-5.650028,"twenty":-150.912041,"median":-19.123186,"eighty":-8.415808,"marketCap":15260726},{"date":"2023-10-06","current":-6.862234,"twenty":-150.912041,"median":-19.045397,"eighty":-8.387614,"marketCap":15982142},{"date":"2023-10-13","current":-6.576307,"twenty":-150.912041,"median":-18.876244,"eighty":-8.347656,"marketCap":15316219},{"date":"2023-10-20","current":-6.181252,"twenty":-150.912041,"median":-18.774174,"eighty":-8.326941,"marketCap":14396136},{"date":"2023-10-23","current":-6.004454,"twenty":-150.912041,"median":-18.751717,"eighty":-8.299206,"marketCap":13984374},{"date":"2023-11-03","current":-5.885318,"twenty":-150.912041,"median":-18.68863,"eighty":-8.284301,"marketCap":13706906},{"date":"2023-11-10","current":-5.432602,"twenty":-150.912041,"median":-18.60925,"eighty":-8.237346,"marketCap":12652529},{"date":"2023-11-17","current":-4.567436,"twenty":-150.804247,"median":-18.537538,"eighty":-8.196282,"marketCap":10637558},{"date":"2023-11-24","current":-3.860006,"twenty":-150.660521,"median":-18.477778,"eighty":-8.169863,"marketCap":8989955},{"date":"2023-12-01","current":-4.629225,"twenty":-150.552727,"median":-18.437317,"eighty":-8.151389,"marketCap":8989955},{"date":"2023-12-08","current":-4.000565,"twenty":-150.552727,"median":-18.399234,"eighty":-8.107963,"marketCap":7769097},{"date":"2023-12-15","current":-3.571933,"twenty":-150.409001,"median":-18.358259,"eighty":-8.035304,"marketCap":6936693},{"date":"2023-12-22","current":-3.114725,"twenty":-150.193412,"median":-18.283332,"eighty":-7.944119,"marketCap":6048796},{"date":"2023-12-29","current":-3.629083,"twenty":-150.193412,"median":-18.262643,"eighty":-7.915425,"marketCap":7047680},{"date":"2024-01-05","current":-4.97213,"twenty":-150.085618,"median":-18.248199,"eighty":-7.896911,"marketCap":9655877},{"date":"2024-01-12","current":-4.857829,"twenty":-149.797792,"median":-18.190931,"eighty":-7.859226,"marketCap":9433903},{"date":"2024-01-19","current":-4.6578,"twenty":-149.593159,"median":-18.167027,"eighty":-7.742651,"marketCap":9045448},{"date":"2024-01-26","current":-3.743671,"twenty":-149.491217,"median":-17.927987,"eighty":-7.693093,"marketCap":7270209},{"date":"2024-02-02","current":-4.143442,"twenty":-149.457157,"median":-17.784563,"eighty":-7.637892,"marketCap":8046564},{"date":"2024-02-09","current":-4.000565,"twenty":-149.304618,"median":-17.563451,"eighty":-7.545587,"marketCap":7769097},{"date":"2024-02-16","current":-4.114867,"twenty":-149.11547,"median":-17.269545,"eighty":-7.473203,"marketCap":7991071},{"date":"2024-02-23","current":-4.079147,"twenty":-149.11547,"median":-17.163059,"eighty":-7.254854,"marketCap":7921704},{"date":"2024-03-01","current":-3.673375,"twenty":-149.11547,"median":-16.822667,"eighty":-7.108306,"marketCap":7133695},{"date":"2024-03-08","current":-3.743386,"twenty":-149.079538,"median":-16.732788,"eighty":-7.032952,"marketCap":7269655},{"date":"2024-03-15","current":-3.40048,"twenty":-148.892981,"median":-16.720836,"eighty":-6.845783,"marketCap":6603732},{"date":"2024-03-22","current":-3.200452,"twenty":-148.584829,"median":-16.68235,"eighty":-6.637758,"marketCap":6215277},{"date":"2024-03-28","current":-2.967848,"twenty":-148.037526,"median":-16.481796,"eighty":-6.576307,"marketCap":5763560},{"date":"2024-04-05","current":-4.056546,"twenty":-147.857869,"median":-16.312526,"eighty":-6.519105,"marketCap":6936693},{"date":"2024-04-12","current":-11.682853,"twenty":-147.318897,"median":-16.230804,"eighty":-6.519105,"marketCap":19977678},{"date":"2024-04-19","current":-11.780209,"twenty":-147.318897,"median":-16.123236,"eighty":-6.543419,"marketCap":20144158},{"date":"2024-04-26","current":-10.514567,"twenty":-147.300093,"median":-16.08738,"eighty":-6.554033,"marketCap":17979910},{"date":"2024-05-03","current":-10.352305,"twenty":-146.972861,"median":-15.955908,"eighty":-6.576307,"marketCap":17702442},{"date":"2024-05-10","current":-10.774186,"twenty":-145.099271,"median":-15.877177,"eighty":-6.576307,"marketCap":18423858},{"date":"2024-05-17","current":-9.930425,"twenty":-144.9146,"median":-15.776628,"eighty":-6.590125,"marketCap":16981026},{"date":"2024-05-24","current":-11.053197,"twenty":-144.641611,"median":-15.742207,"eighty":-6.590339,"marketCap":18867807},{"date":"2024-05-31","current":-11.085706,"twenty":-144.602249,"median":-15.639333,"eighty":-6.597676,"marketCap":18923300},{"date":"2024-06-07","current":-11.735894,"twenty":-144.452272,"median":-15.561493,"eighty":-6.752504,"marketCap":20033171},{"date":"2024-06-14","current":-10.760612,"twenty":-144.183409,"median":-15.549541,"eighty":-6.808976,"marketCap":18368365},{"date":"2024-06-21","current":-7.184578,"twenty":-143.906815,"median":-15.475993,"eighty":-6.822651,"marketCap":12264074},{"date":"2024-06-28","current":-8.842557,"twenty":-143.786108,"median":-15.402565,"eighty":-6.824176,"marketCap":15094245},{"date":"2024-07-05","current":-8.848734,"twenty":-143.725754,"median":-15.209907,"eighty":-6.834978,"marketCap":15104789},{"date":"2024-07-12","current":-8.192369,"twenty":-143.725754,"median":-15.014233,"eighty":-6.854008,"marketCap":13984374},{"date":"2024-07-15","current":-8.647501,"twenty":-143.725754,"median":-14.960441,"eighty":-6.858121,"marketCap":14761284},{"date":"2024-08-02","current":-9.78533,"twenty":-138.515695,"median":-14.726817,"eighty":-6.824176,"marketCap":16703558},{"date":"2024-08-09","current":-12.48361,"twenty":-134.984112,"median":-14.565507,"eighty":-6.824176,"marketCap":21309523},{"date":"2024-08-16","current":-11.703385,"twenty":-127.536807,"median":-14.198498,"eighty":-6.824176,"marketCap":19977678},{"date":"2024-08-23","current":-11.20209,"twenty":-124.911652,"median":-13.89112,"eighty":-6.824176,"marketCap":19121967},{"date":"2024-08-30","current":-13.523911,"twenty":-123.211857,"median":-13.617976,"eighty":-6.824176,"marketCap":23085316},{"date":"2024-09-06","current":-11.686006,"twenty":-120.449007,"median":-13.446212,"eighty":-6.824176,"marketCap":21642484},{"date":"2024-09-13","current":-11.296473,"twenty":-117.971061,"median":-13.317163,"eighty":-6.824176,"marketCap":20921068},{"date":"2024-09-20","current":-10.337621,"twenty":-115.060496,"median":-12.956484,"eighty":-6.824176,"marketCap":19145274},{"date":"2024-09-27","current":-12.764715,"twenty":-111.490348,"median":-12.813301,"eighty":-6.824176,"marketCap":23640252},{"date":"2024-10-04","current":-16.690015,"twenty":-109.366074,"median":-12.813301,"eighty":-6.824176,"marketCap":30909907},{"date":"2024-10-11","current":-17.004638,"twenty":-108.23793,"median":-12.813301,"eighty":-6.824176,"marketCap":31492589},{"date":"2024-10-18","current":-23.671654,"twenty":-107.952764,"median":-12.813301,"eighty":-6.824176,"marketCap":43839904},{"date":"2024-10-25","current":-26.18864,"twenty":-107.410423,"median":-12.813301,"eighty":-6.824176,"marketCap":48501362},{"date":"2024-10-31","current":-29.904191,"twenty":-105.950169,"median":-12.813301,"eighty":-6.824176,"marketCap":55382562},{"date":"2024-11-08","current":-20.825063,"twenty":-104.30522,"median":-12.807916,"eighty":-6.823413,"marketCap":38568017},{"date":"2024-11-15","current":-20.974884,"twenty":-102.940278,"median":-12.807916,"eighty":-6.823413,"marketCap":38845485},{"date":"2024-11-22","current":-23.222844,"twenty":-101.54096,"median":-12.807916,"eighty":-6.823413,"marketCap":51276040},{"date":"2024-11-29","current":-24.80622,"twenty":-100.998464,"median":-12.807916,"eighty":-6.823413,"marketCap":54772133},{"date":"2024-12-06","current":-26.590659,"twenty":-100.059101,"median":-12.807916,"eighty":-6.823413,"marketCap":58712175},{"date":"2024-12-13","current":-34.407006,"twenty":-98.912368,"median":-12.807916,"eighty":-6.823413,"marketCap":75970669},{"date":"2024-12-20","current":-33.25089,"twenty":-97.804292,"median":-12.807916,"eighty":-6.823413,"marketCap":73417966},{"date":"2024-12-27","current":-35.186128,"twenty":-97.195177,"median":-12.807916,"eighty":-6.823413,"marketCap":77690970},{"date":"2025-01-03","current":-29.556347,"twenty":-97.028392,"median":-12.807916,"eighty":-6.823413,"marketCap":65260414},{"date":"2025-01-10","current":-21.915931,"twenty":-96.534429,"median":-12.806285,"eighty":-6.822651,"marketCap":48390375},{"date":"2025-01-17","current":-28.174035,"twenty":-95.469195,"median":-12.806285,"eighty":-6.822651,"marketCap":62208269},{"date":"2025-01-24","current":-22.820717,"twenty":-94.873599,"median":-12.806285,"eighty":-6.822651,"marketCap":50388143},{"date":"2025-01-31","current":-20.332555,"twenty":-94.357905,"median":-12.806285,"eighty":-6.822651,"marketCap":44894281},{"date":"2025-02-07","current":-23.252964,"twenty":-93.603007,"median":-12.806285,"eighty":-6.822651,"marketCap":51342544},{"date":"2025-02-14","current":-24.838393,"twenty":-92.875816,"median":-12.806285,"eighty":-6.822651,"marketCap":54843172},{"date":"2025-02-21","current":-23.411506,"twenty":-91.76667,"median":-12.806285,"eighty":-6.822651,"marketCap":51692606},{"date":"2025-02-28","current":-21.244753,"twenty":-91.735934,"median":-12.806285,"eighty":-6.822651,"marketCap":46908415},{"date":"2025-03-07","current":-19.101485,"twenty":-90.622885,"median":-12.804653,"eighty":-6.821888,"marketCap":39673784},{"date":"2025-03-14","current":-21.516242,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":44689234},{"date":"2025-03-21","current":-20.475587,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":42527794},{"date":"2025-03-28","current":-19.125548,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":39723764},{"date":"2025-04-04","current":-19.558123,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":40622222},{"date":"2025-04-11","current":-13.710487,"twenty":-89.971781,"median":-12.806285,"eighty":-6.822651,"marketCap":28476681},{"date":"2025-04-17","current":-16.959861,"twenty":-89.901215,"median":-12.806285,"eighty":-6.822651,"marketCap":35225631},{"date":"2025-04-25","current":-17.578629,"twenty":-87.557116,"median":-12.804653,"eighty":-6.821888,"marketCap":36510812},{"date":"2025-05-02","current":-17.513658,"twenty":-85.145216,"median":-12.804653,"eighty":-6.821888,"marketCap":36375868},{"date":"2025-05-09","current":-17.900243,"twenty":-83.343387,"median":-12.804653,"eighty":-6.821888,"marketCap":36802899},{"date":"2025-05-16","current":-17.857623,"twenty":-80.719935,"median":-12.804653,"eighty":-6.821888,"marketCap":36715273},{"date":"2025-05-23","current":-17.189915,"twenty":-80.145578,"median":-12.804653,"eighty":-6.821888,"marketCap":35342466},{"date":"2025-05-30","current":-17.019437,"twenty":-79.308628,"median":-12.804653,"eighty":-6.821888,"marketCap":34991962},{"date":"2025-06-06","current":-17.445633,"twenty":-75.670456,"median":-12.804653,"eighty":-6.821888,"marketCap":35868222},{"date":"2025-06-13","current":-16.735306,"twenty":-71.819272,"median":-12.804653,"eighty":-6.821888,"marketCap":34407789},{"date":"2025-06-20","current":-14.661151,"twenty":-68.690705,"median":-12.784684,"eighty":-6.821125,"marketCap":30143326},{"date":"2025-06-27","current":-15.93974,"twenty":-65.560643,"median":-12.784684,"eighty":-6.821125,"marketCap":32772105},{"date":"2025-07-03","current":-20.173289,"twenty":-61.701784,"median":-12.784684,"eighty":-6.821125,"marketCap":41476283},{"date":"2025-07-11","current":-19.107799,"twenty":-59.566573,"median":-12.784684,"eighty":-6.821125,"marketCap":39285634},{"date":"2025-07-18","current":-19.71868,"twenty":-41.905035,"median":-12.784684,"eighty":-6.821125,"marketCap":40541606},{"date":"2025-07-25","current":-25.969558,"twenty":-35.437457,"median":-12.784684,"eighty":-6.821125,"marketCap":53393412},{"date":"2025-07-31","current":-24.492078,"twenty":-34.331607,"median":-12.784684,"eighty":-6.821125,"marketCap":50355712}],"updateTime":1754048477671}}}