US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VivoPower

3.96

-0.5450-12.10%

Post-market: 3.970.0100+0.25%19:59 EDT

Volume:991.73K

Turnover:4.08M

Market Cap:40.04M

PE:-0.47

High:4.50

Open:4.45

Low:3.87

Close:4.51

Loading ...

Overview Company News Filings

VivoPower Closes First Phase of US$121 Million Private Placement

THOMSON REUTERS

Press Release: Chardan Expands into Digital Assets by Advising Strategic Crypto-Backed Financings

VivoPower International: VivoPower Shareholders as of Future Record Date to Receive Five Caret Digital Shares per Vvpr Share Held

THOMSON REUTERS

VivoPower Advances US$308 Million Direct Nasdaq Spin-off of Caret Digital

THOMSON REUTERS

VivoPower International: Negotiations Progressing With Strategic Pre-IPO Investors in Middle East & Asia for Investment of up to US$50 Mln

THOMSON REUTERS

VivoPower's Caret Digital Plans $308 Million NASDAQ Spin-Off, Focuses on Digital Asset Mining

VivoPower appoints David Mansfield as CFO, Keith Loose as CTO

VivoPower International Plc - David Mansfield Joins VivoPower as CFO

THOMSON REUTERS

VivoPower Announces Key Leadership Recruits

THOMSON REUTERS

VivoPower and Flare Launch Definitive Strategic Partnership to Deploy US$100 Million in Xrp for Institutional Yield

THOMSON REUTERS

VivoPower turns XRP into yield-generating asset in Flare tie-up 37 seconds ago

VivoPower launches definitive partnership with Flare

VivoPower and Flare Launch Definitive Strategic Partnership to Deploy US$100 Million in Xrp for Institutional Yield

THOMSON REUTERS

VivoPower International Plc - to Hold Ripple's Rlusd Stablecoin as Primary Reserve

THOMSON REUTERS

VivoPower sets record date for special dividend distributions

VivoPower Sets Record Date for Special Dividend Distributions Relating to Tembo Transactions

THOMSON REUTERS

VivoPower advances $200M Tembo transaction with Energi

VivoPower Advances US$200 Million Tembo Transaction Following Completion of Second Phase of Due Diligence by Energi Holdings

THOMSON REUTERS

VivoPower International Plc - Energi Holdings Proposes to Acquire 51% of Tembo Based on a Total Enterprise Value of US$200 Mln

THOMSON REUTERS

VivoPower International Plc - Parties NOW Agree to Work Towards Negotiating Binding Transaction Documents With a View to Early Closing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":3.96,"timestamp":1750708800000,"preClose":4.505,"halted":0,"volume":991726,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.96,"latestTime":"19:59 EDT","volume":6074,"amount":24124.1511,"timestamp":1750723186611},"delay":0,"floatShares":8337600,"shares":10112212,"eps":-8.399785,"marketStatus":"Not Yet Opened","change":-0.545,"latestTime":"06-23 16:00:00 EDT","open":4.45,"high":4.4974,"low":3.87,"amount":4082124.710132,"amplitude":0.139267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.399785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.505,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.505,"latestTime":"09:26 EDT","volume":18865,"amount":85065.359995,"timestamp":1750685172593},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.96,"latestTime":"19:59 EDT","volume":6074,"amount":24124.1511,"timestamp":1750723186611},"volumeRatio":1.796131,"impliedVol":2.7515,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","floatShares":8337600,"roa":"-9.19%","roe":"-298.10%","lyrEps":-15.167262,"volumeRatio":1.796131,"shares":10112212,"dividePrice":0,"high":4.4974,"amplitude":0.139267,"preClose":4.505,"low":3.87,"week52Low":0.619,"pbRate":"-1.06","psRate":"506.89","week52High":8.88,"institutionHeld":0,"latestPrice":3.96,"eps":-8.399785,"divideRate":0,"volume":991726,"delay":0,"ttmEps":-8.399785,"open":4.45,"prevYearClose":1.33,"prevWeekClose":4.505,"prevMonthClose":4.64,"prevQuarterClose":4,"fiveDayClose":5.47,"twentyDayClose":4.93,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544122727","title":"VivoPower Closes First Phase of US$121 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122727?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUAC95JVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2544029939","title":"Press Release: Chardan Expands into Digital Assets by Advising Strategic Crypto-Backed Financings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544029939","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544029939?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:05","pubTimestamp":1750269900,"startTime":"0","endTime":"0","summary":"NEW YORK, June 18, 2025 /PRNewswire/ -- Chardan, a leading global investment banking and advisory firm, today announced an expansion into the digital asset sector, advising on and structuring a series of transactions that bridge traditional capital markets with the rapidly evolving world of blockchain and cryptocurrency.As part of its strategic push into crypto finance, Chardan has recently served as a strategic advisor and placement agent in the following notable transactions:. Under the terms of the financing agreement, approximately 80% of the net proceeds from the initial tranche will be allocated toward the purchase of Solana  tokens, subject to certain terms and limitations.Classover has already acquired over 6,400 SOL tokens and is exploring additional opportunities in staking and locked token acquisitions, reinforcing its commitment to blockchain-integrated financial strategy.\"These transactions underscore our commitment to leading the convergence of traditional finance and dig","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.USD.HKCC","BK4204","VVPR","PSQ","BK4585","TSYW.SI","STRK","BK4595","TQQQ","BK4228","BK4596","TON.USD.HKCC","NQmain","BK4127","BK4023","KIDZ","BK4007","BK4215","MNQmain","LGHL","QLD","TON.USD.CC","BK4519","BK4516","SQQQ","BK4588","SUI","QID","USAW.SI",".IXIC","APT.USD.CC","BK4600","BK4129","APT.USD.HKCC","USJW.SI","EYEN","BK4133","NVIW.SI","SOL"],"gpt_icon":1},{"id":"2543671064","title":"VivoPower International: VivoPower Shareholders as of Future Record Date to Receive Five Caret Digital Shares per Vvpr Share Held","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671064?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:29","pubTimestamp":1750073358,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ092:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2543267127","title":"VivoPower Advances US$308 Million Direct Nasdaq Spin-off of Caret Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267127?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:29","pubTimestamp":1750073358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ092:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2543095671","title":"VivoPower International: Negotiations Progressing With Strategic Pre-IPO Investors in Middle East & Asia for Investment of up to US$50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543095671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543095671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:29","pubTimestamp":1750073358,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ092:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2543797216","title":"VivoPower's Caret Digital Plans $308 Million NASDAQ Spin-Off, Focuses on Digital Asset Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2543797216","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543797216?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:01","pubTimestamp":1750071666,"startTime":"0","endTime":"0","summary":"VivoPower International plc has announced plans to spin off its subsidiary, Caret Digital, through a direct IPO on NASDAQ, aiming for a market capitalization of US$308 million. The spin-off will focus on digital asset mining, with an emphasis on mining DOGE and converting it to XRP and BTC. VivoPower shareholders will receive five Caret Digital shares for each share held, subject to a future record date. The company is in negotiations with strategic investors in the Middle East and Asia to raise up to US$50 million to support Caret Digital's growth. Renewable power sources have been identified to ensure operational efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VivoPower International plc published the original content used","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL56Rmhp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542141415","title":"VivoPower appoints David Mansfield as CFO, Keith Loose as CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542141415","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542141415?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:50","pubTimestamp":1749732606,"startTime":"0","endTime":"0","summary":"VivoPower International (VVPR) announced key executive leadership appointments, namely David Mansfield as CFO and Keith Loose as CTO. In addition, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-appoints-david-mansfield-as-cfo-keith-loose-as-cto-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-appoints-david-mansfield-as-cfo-keith-loose-as-cto-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","VVPR","BK4160","BK4133"],"gpt_icon":0},{"id":"2542884514","title":"VivoPower International Plc - David Mansfield Joins VivoPower as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4D1PJY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542514887","title":"VivoPower Announces Key Leadership Recruits","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514887","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514887?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4D1PJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542771533","title":"VivoPower and Flare Launch Definitive Strategic Partnership to Deploy US$100 Million in Xrp for Institutional Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2542771533","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542771533?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:04","pubTimestamp":1749654287,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUABRCYYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2542533540","title":"VivoPower turns XRP into yield-generating asset in Flare tie-up                \n\n37 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533540","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533540?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:44","pubTimestamp":1749653055,"startTime":"0","endTime":"0","summary":"VivoPower taps Flare to deploy $100M in XRP for institutional yield, pioneering the XRPFi standard for compliant corporate treasury management on blockchain.According to a press release shared with crypto.news on June 11, global sustainable energy solutions company VivoPower International has partnered with layer-1 blockchain Flare to generate yield on its Ripple  holdings. The initiative begins with an initial deployment of $100 million through a scalable framework built on Flare’s native protocols.The Nasdaq-listed company said this marks the first large-scale execution of its new corporate strategy to transition into an XRP-centric treasury operation. Backed by a consortium of global shareholders and advised by former senior Ripple executives in Asia, VivoPower aims to transform its digital asset holdings into a productive, yield-generating engine.How VivoPower will generate yield on its XRP holdings. VivoPower stated that the initiative will be regenerative, allowing it to generate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/vivopower-turns-xrp-into-yield-generating-asset-in-flare-tie-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["VVPR","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2542582956","title":"VivoPower launches definitive partnership with Flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582956","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582956?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:50","pubTimestamp":1749646207,"startTime":"0","endTime":"0","summary":"VivoPower (VVPR) announced the launch of a definitive partnership with Flare to generate yield on its digital assets. The agreement initiates the d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-launches-definitive-partnership-with-flare-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-launches-definitive-partnership-with-flare-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","BK4133","US2Y.BOND","US12M.BOND","US10Y.BOND","VVPR","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2542584756","title":"VivoPower and Flare Launch Definitive Strategic Partnership to Deploy US$100 Million in Xrp for Institutional Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584756","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584756?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:45","pubTimestamp":1749645900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA5Y5NJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542582888","title":"VivoPower International Plc - to Hold Ripple's Rlusd Stablecoin as Primary Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582888?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:45","pubTimestamp":1749645900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA5Y5NJ4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2542708338","title":"VivoPower sets record date for special dividend distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542708338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542708338?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:05","pubTimestamp":1749477905,"startTime":"0","endTime":"0","summary":"VivoPower (VVPR) has set an ex-dividend date of 12 June 2025 pertaining to any potential future dividend distributions regarding transactions invol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-sets-record-date-for-special-dividend-distributions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-sets-record-date-for-special-dividend-distributions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2542338615","title":"VivoPower Sets Record Date for Special Dividend Distributions Relating to Tembo Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338615?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:03","pubTimestamp":1749477780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA9PG4FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2540877457","title":"VivoPower advances $200M Tembo transaction with Energi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877457?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:55","pubTimestamp":1748955324,"startTime":"0","endTime":"0","summary":"VivoPower International (VVPR) announced that Energi Holdings has advised the Company of the completion of the second phase of due diligence in con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-advances-200m-tembo-transaction-with-energi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-advances-200m-tembo-transaction-with-energi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2540771270","title":"VivoPower Advances US$200 Million Tembo Transaction Following Completion of Second Phase of Due Diligence by Energi Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771270?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S606M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2540712097","title":"VivoPower International Plc - Energi Holdings Proposes to Acquire 51% of Tembo Based on a Total Enterprise Value of US$200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S606M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2540208771","title":"VivoPower International Plc - Parties NOW Agree to Work Towards Negotiating Binding Transaction Documents With a View to Early Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208771?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S606M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-06","symbol":"VVPR","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-10-02","symbol":"VVPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696276800000,"name":null,"time":"Post Market","dateTimestamp":1696219200000,"actualEps":null},{"date":"2023-02-24","symbol":"VVPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677229200000,"name":null,"time":"Pre-Market","dateTimestamp":1677214800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVPR","date":"2025-06-20","current":-1.182728,"percent":0.477026,"low":-101.135157,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"high":-0.066338,"avg":-7.702432,"sd":12.015036,"marketCap":51268914},"quantilePoints":[{"date":"2020-06-26","current":-11.498571,"twenty":-37.044826,"median":-2.641392,"eighty":-0.660569,"marketCap":17891776},{"date":"2020-07-02","current":-12.543895,"twenty":-36.329887,"median":-2.659788,"eighty":-0.663842,"marketCap":19518301},{"date":"2020-07-10","current":-16.638084,"twenty":-35.43262,"median":-2.671506,"eighty":-0.66466,"marketCap":25888858},{"date":"2020-07-17","current":-16.812304,"twenty":-34.893721,"median":-2.690956,"eighty":-0.66466,"marketCap":26159945},{"date":"2020-07-24","current":-16.638084,"twenty":-33.451267,"median":-2.713922,"eighty":-0.665754,"marketCap":25888858},{"date":"2020-07-31","current":-15.070096,"twenty":-32.669413,"median":-2.718374,"eighty":-0.668168,"marketCap":23449070},{"date":"2020-08-07","current":-17.857629,"twenty":-31.660325,"median":-2.741808,"eighty":-0.669321,"marketCap":27786470},{"date":"2020-08-14","current":-19.164285,"twenty":-31.435784,"median":-2.753525,"eighty":-0.669476,"marketCap":29819627},{"date":"2020-08-21","current":-22.822921,"twenty":-31.435784,"median":-2.812111,"eighty":-0.671086,"marketCap":35512465},{"date":"2020-08-28","current":-71.866068,"twenty":-33.451267,"median":-2.835663,"eighty":-0.671488,"marketCap":111823602},{"date":"2020-09-04","current":-101.135157,"twenty":-35.941814,"median":-2.858511,"eighty":-0.671488,"marketCap":157366305},{"date":"2020-09-11","current":-16.843771,"twenty":-35.507584,"median":-2.870228,"eighty":-0.671488,"marketCap":85953763},{"date":"2020-09-18","current":-23.219962,"twenty":-35.007687,"median":-2.882414,"eighty":-0.672798,"marketCap":118491466},{"date":"2020-09-25","current":-22.582343,"twenty":-34.820005,"median":-2.88546,"eighty":-0.674073,"marketCap":115237696},{"date":"2020-10-02","current":-32.598276,"twenty":-33.789426,"median":-2.901396,"eighty":-0.674496,"marketCap":166349003},{"date":"2020-10-09","current":-43.251829,"twenty":-33.789426,"median":-2.924361,"eighty":-0.676008,"marketCap":220714081},{"date":"2020-10-16","current":-28.93632,"twenty":-34.150028,"median":-2.9294,"eighty":-0.676947,"marketCap":147662040},{"date":"2020-10-23","current":-24.56476,"twenty":-33.353508,"median":-2.952717,"eighty":-0.678244,"marketCap":125353972},{"date":"2020-10-30","current":-19.519026,"twenty":-32.804208,"median":-2.952717,"eighty":-0.68053,"marketCap":99605588},{"date":"2020-11-06","current":-25.726607,"twenty":-32.574404,"median":-2.952717,"eighty":-0.682035,"marketCap":131282876},{"date":"2020-11-13","current":-22.639414,"twenty":-31.884866,"median":-2.968535,"eighty":-0.682406,"marketCap":115528931},{"date":"2020-11-20","current":-31.303472,"twenty":-31.502363,"median":-2.976151,"eighty":-0.682406,"marketCap":159741616},{"date":"2020-11-27","current":-33.3616,"twenty":-32.175987,"median":-2.985525,"eighty":-0.682406,"marketCap":170244246},{"date":"2020-12-04","current":-30.440385,"twenty":-32.175987,"median":-2.999585,"eighty":-0.682994,"marketCap":155337287},{"date":"2020-12-11","current":-24.066826,"twenty":-31.535653,"median":-2.999585,"eighty":-0.683896,"marketCap":122813013},{"date":"2020-12-18","current":-23.801261,"twenty":-31.435784,"median":-3.02302,"eighty":-0.683925,"marketCap":121457835},{"date":"2020-12-24","current":-33.427991,"twenty":-31.435784,"median":-3.049501,"eighty":-0.684538,"marketCap":170583040},{"date":"2020-12-31","current":-30.805537,"twenty":-31.435784,"median":-3.064264,"eighty":-0.686992,"marketCap":157200657},{"date":"2021-01-08","current":-34.191491,"twenty":-32.55849,"median":-3.069888,"eighty":-0.687865,"marketCap":174479177},{"date":"2021-01-15","current":-36.183228,"twenty":-33.113107,"median":-3.098126,"eighty":-0.687865,"marketCap":184643013},{"date":"2021-01-22","current":-46.075523,"twenty":-33.447908,"median":-3.145347,"eighty":-0.688477,"marketCap":235123396},{"date":"2021-01-29","current":-42.656374,"twenty":-34.313974,"median":-3.163625,"eighty":-0.68872,"marketCap":217675479},{"date":"2021-02-05","current":-46.042328,"twenty":-35.921672,"median":-3.197604,"eighty":-0.688742,"marketCap":234953999},{"date":"2021-02-12","current":-45.444807,"twenty":-36.309371,"median":-3.210494,"eighty":-0.688742,"marketCap":231904848},{"date":"2021-02-19","current":-40.56505,"twenty":-37.903804,"median":-3.257362,"eighty":-0.691492,"marketCap":207003451},{"date":"2021-02-26","current":-24.721876,"twenty":-37.209882,"median":-3.323564,"eighty":-0.693325,"marketCap":163807150},{"date":"2021-03-05","current":-19.480941,"twenty":-36.906297,"median":-3.374533,"eighty":-0.693465,"marketCap":129080712},{"date":"2021-03-12","current":-26.127981,"twenty":-36.435515,"median":-3.397968,"eighty":-0.693558,"marketCap":173123999},{"date":"2021-03-19","current":-24.031606,"twenty":-36.168281,"median":-5.575064,"eighty":-0.693558,"marketCap":159233424},{"date":"2021-03-26","current":-21.960798,"twenty":-36.154018,"median":-5.749285,"eighty":-0.693558,"marketCap":145512246},{"date":"2021-04-01","current":-26.511464,"twenty":-36.11087,"median":-5.859214,"eighty":-0.693574,"marketCap":175664958},{"date":"2021-04-09","current":-25.003097,"twenty":-35.986059,"median":-5.925248,"eighty":-0.694256,"marketCap":165670520},{"date":"2021-04-16","current":-21.730708,"twenty":-35.634882,"median":-6.088145,"eighty":-0.695874,"marketCap":143987671},{"date":"2021-04-23","current":-22.139757,"twenty":-35.240014,"median":-6.121247,"eighty":-0.697441,"marketCap":146698027},{"date":"2021-04-30","current":-19.429809,"twenty":-35.069995,"median":-6.287845,"eighty":-0.698538,"marketCap":128741917},{"date":"2021-05-07","current":-17.231173,"twenty":-34.828054,"median":-6.315503,"eighty":-0.698784,"marketCap":114173753},{"date":"2021-05-14","current":-16.515338,"twenty":-34.558939,"median":-6.410889,"eighty":-0.702473,"marketCap":109430629},{"date":"2021-05-21","current":-17.793615,"twenty":-34.005595,"median":-6.446168,"eighty":-0.708007,"marketCap":117900492},{"date":"2021-05-28","current":-17.640222,"twenty":-33.721695,"median":-6.533235,"eighty":-0.708007,"marketCap":116884109},{"date":"2021-06-04","current":-18.125967,"twenty":-33.676804,"median":-6.533323,"eighty":-0.708346,"marketCap":120102657},{"date":"2021-06-11","current":-19.174154,"twenty":-33.507661,"median":-6.772832,"eighty":-0.710326,"marketCap":127047945},{"date":"2021-06-18","current":-17.844746,"twenty":-33.414713,"median":-6.967959,"eighty":-0.712823,"marketCap":118239287},{"date":"2021-06-25","current":-19.608768,"twenty":-33.341683,"median":-7.114305,"eighty":-0.712823,"marketCap":129927698},{"date":"2021-07-02","current":-18.662843,"twenty":-33.232232,"median":-7.603861,"eighty":-0.713291,"marketCap":123659999},{"date":"2021-07-09","current":-17.947008,"twenty":-33.113107,"median":-7.826868,"eighty":-0.715162,"marketCap":118916876},{"date":"2021-07-16","current":-16.361945,"twenty":-33.096035,"median":-8.077746,"eighty":-0.722456,"marketCap":108414246},{"date":"2021-07-23","current":-16.234117,"twenty":-32.963253,"median":-8.168994,"eighty":-0.722456,"marketCap":107567260},{"date":"2021-07-30","current":-16.84769,"twenty":-32.598276,"median":-8.233674,"eighty":-0.72608,"marketCap":111632794},{"date":"2021-08-06","current":-16.310814,"twenty":-32.55849,"median":-8.558159,"eighty":-0.72608,"marketCap":108075451},{"date":"2021-08-13","current":-15.237061,"twenty":-32.398927,"median":-8.623928,"eighty":-0.727273,"marketCap":100960766},{"date":"2021-08-20","current":-14.240005,"twenty":-31.602232,"median":-8.743704,"eighty":-0.727273,"marketCap":94354273},{"date":"2021-08-27","current":-12.753459,"twenty":-31.435784,"median":-8.885259,"eighty":-0.727273,"marketCap":96556438},{"date":"2021-09-03","current":-12.686335,"twenty":-31.435784,"median":-9.145719,"eighty":-0.727273,"marketCap":96048246},{"date":"2021-09-10","current":-12.026288,"twenty":-31.329934,"median":-9.394855,"eighty":-0.731126,"marketCap":91051027},{"date":"2021-09-17","current":-13.688279,"twenty":-31.278797,"median":-9.669253,"eighty":-0.735942,"marketCap":103633958},{"date":"2021-09-24","current":-13.957156,"twenty":-31.191077,"median":-9.731972,"eighty":-0.736905,"marketCap":105669625},{"date":"2021-10-01","current":-14.054929,"twenty":-31.091019,"median":-10.191915,"eighty":-0.736905,"marketCap":106409868},{"date":"2021-10-08","current":-12.832761,"twenty":-30.964876,"median":-10.496801,"eighty":-0.736905,"marketCap":97156836},{"date":"2021-10-15","current":-13.101638,"twenty":-30.832094,"median":-11.23724,"eighty":-0.737547,"marketCap":99192503},{"date":"2021-10-22","current":-11.51282,"twenty":-30.752424,"median":-11.411024,"eighty":-0.740919,"marketCap":87163561},{"date":"2021-10-29","current":-12.075017,"twenty":-30.579807,"median":-11.498571,"eighty":-0.741722,"marketCap":91419956},{"date":"2021-11-05","current":-12.392781,"twenty":-30.528806,"median":-11.629236,"eighty":-0.743534,"marketCap":93825744},{"date":"2021-11-12","current":-12.466111,"twenty":-30.526014,"median":-11.724232,"eighty":-0.747131,"marketCap":94380926},{"date":"2021-11-19","current":-12.979421,"twenty":-30.457511,"median":-11.804835,"eighty":-0.747917,"marketCap":98267199},{"date":"2021-11-26","current":-11.463933,"twenty":-30.380633,"median":-11.804835,"eighty":-0.747917,"marketCap":86793440},{"date":"2021-12-03","current":-9.190701,"twenty":-30.324166,"median":-11.724232,"eighty":-0.748539,"marketCap":69582800},{"date":"2021-12-10","current":-8.872938,"twenty":-30.230123,"median":-11.666135,"eighty":-0.750394,"marketCap":67177012},{"date":"2021-12-17","current":-8.237411,"twenty":-29.696804,"median":-11.51282,"eighty":-0.754244,"marketCap":62365435},{"date":"2021-12-23","current":-8.139637,"twenty":-29.298456,"median":-11.498571,"eighty":-0.756171,"marketCap":61625193},{"date":"2021-12-31","current":-7.455223,"twenty":-29.120696,"median":-11.394141,"eighty":-0.756171,"marketCap":56443495},{"date":"2022-01-07","current":-7.57744,"twenty":-28.994516,"median":-11.23724,"eighty":-0.757237,"marketCap":57368798},{"date":"2022-01-14","current":-6.404159,"twenty":-28.825519,"median":-10.792162,"eighty":-0.758836,"marketCap":48485887},{"date":"2022-01-21","current":-5.866405,"twenty":-28.603905,"median":-10.496801,"eighty":-0.759928,"marketCap":44414553},{"date":"2022-01-28","current":-5.426425,"twenty":-28.354048,"median":-10.191915,"eighty":-0.764295,"marketCap":41083462},{"date":"2022-02-04","current":-5.91407,"twenty":-28.206502,"median":-9.901291,"eighty":-0.764295,"marketCap":44775421},{"date":"2022-02-11","current":-6.257499,"twenty":-28.067664,"median":-9.67535,"eighty":-0.764295,"marketCap":47375523},{"date":"2022-02-18","current":-5.988622,"twenty":-28.050913,"median":-9.59419,"eighty":-0.764597,"marketCap":45339856},{"date":"2022-02-25","current":-1.998913,"twenty":-27.983909,"median":-9.394855,"eighty":-0.765804,"marketCap":34421279},{"date":"2022-03-04","current":-1.83771,"twenty":-27.895835,"median":-9.190701,"eighty":-0.767025,"marketCap":31645369},{"date":"2022-03-11","current":-2.020407,"twenty":-27.636347,"median":-9.143331,"eighty":-0.768662,"marketCap":34791400},{"date":"2022-03-18","current":-2.084888,"twenty":-27.386388,"median":-9.117371,"eighty":-0.772484,"marketCap":35901764},{"date":"2022-03-25","current":-2.149369,"twenty":-27.26555,"median":-8.879098,"eighty":-0.780127,"marketCap":37012128},{"date":"2022-04-01","current":-1.923685,"twenty":-27.22041,"median":-8.798148,"eighty":-0.780253,"marketCap":33125854},{"date":"2022-04-08","current":-1.848457,"twenty":-27.073906,"median":-8.65458,"eighty":-0.780673,"marketCap":31830430},{"date":"2022-04-14","current":-1.590318,"twenty":-27.005214,"median":-8.623928,"eighty":-0.78419,"marketCap":27385273},{"date":"2022-04-22","current":-1.483064,"twenty":-26.842863,"median":-8.536817,"eighty":-0.785963,"marketCap":25538368},{"date":"2022-04-29","current":-1.42933,"twenty":-26.652295,"median":-8.235543,"eighty":-0.79051,"marketCap":24613065},{"date":"2022-05-06","current":-1.1929,"twenty":-26.531916,"median":-8.205798,"eighty":-0.79408,"marketCap":20541731},{"date":"2022-05-13","current":-1.163668,"twenty":-26.467822,"median":-8.142229,"eighty":-0.79658,"marketCap":20038366},{"date":"2022-05-20","current":-1.698001,"twenty":-26.271015,"median":-8.077746,"eighty":-0.799234,"marketCap":29239581},{"date":"2022-05-27","current":-1.547545,"twenty":-26.197985,"median":-7.931869,"eighty":-0.802007,"marketCap":26648732},{"date":"2022-06-03","current":-1.590533,"twenty":-26.171428,"median":-7.882982,"eighty":-0.806516,"marketCap":27388974},{"date":"2022-06-10","current":-2.364305,"twenty":-26.140049,"median":-7.839934,"eighty":-0.811717,"marketCap":40713340},{"date":"2022-06-17","current":-1.83771,"twenty":-26.112641,"median":-7.805616,"eighty":-0.819979,"marketCap":31645369},{"date":"2022-06-24","current":-1.773229,"twenty":-26.075894,"median":-7.699657,"eighty":-0.824347,"marketCap":30535005},{"date":"2022-07-01","current":-1.472317,"twenty":-25.978702,"median":-7.65077,"eighty":-0.827901,"marketCap":25353307},{"date":"2022-07-08","current":-1.558292,"twenty":-25.885946,"median":-7.57744,"eighty":-0.833639,"marketCap":26833792},{"date":"2022-07-15","current":-1.364849,"twenty":-25.852227,"median":-7.369671,"eighty":-0.836785,"marketCap":23502701},{"date":"2022-07-22","current":-1.343355,"twenty":-25.812871,"median":-7.230162,"eighty":-0.84353,"marketCap":23132580},{"date":"2022-07-29","current":-1.214393,"twenty":-25.761372,"median":-7.05568,"eighty":-0.846484,"marketCap":20911852},{"date":"2022-08-05","current":-1.62197,"twenty":-25.714846,"median":-7.015243,"eighty":-0.848645,"marketCap":27930320},{"date":"2022-08-12","current":-1.855643,"twenty":-25.642235,"median":-6.924404,"eighty":-0.852845,"marketCap":31954180},{"date":"2022-08-19","current":-1.608224,"twenty":-25.529747,"median":-6.673036,"eighty":-0.856775,"marketCap":27693622},{"date":"2022-08-26","current":-1.566988,"twenty":-25.476643,"median":-6.566536,"eighty":-0.866947,"marketCap":26983529},{"date":"2022-09-02","current":-1.415787,"twenty":-25.421208,"median":-6.533279,"eighty":-0.866947,"marketCap":24379855},{"date":"2022-09-09","current":-1.400805,"twenty":-25.394651,"median":-6.51151,"eighty":-0.866947,"marketCap":24121855},{"date":"2022-09-16","current":-1.058988,"twenty":-25.239089,"median":-6.449607,"eighty":-0.866947,"marketCap":22841321},{"date":"2022-09-23","current":-0.795503,"twenty":-25.233187,"median":-6.445297,"eighty":-0.866947,"marketCap":17158211},{"date":"2022-09-30","current":-0.784749,"twenty":-25.003097,"median":-6.379716,"eighty":-0.852498,"marketCap":16926247},{"date":"2022-10-07","current":-0.781457,"twenty":-24.863521,"median":-6.359058,"eighty":-0.842866,"marketCap":16855238},{"date":"2022-10-14","current":-0.767629,"twenty":-24.721876,"median":-6.311147,"eighty":-0.824347,"marketCap":16556999},{"date":"2022-10-21","current":-0.625515,"twenty":-24.721876,"median":-6.286321,"eighty":-0.812074,"marketCap":13491741},{"date":"2022-10-28","current":-0.561319,"twenty":-24.697543,"median":-6.205383,"eighty":-0.809151,"marketCap":12107083},{"date":"2022-11-04","current":-0.545077,"twenty":-24.568483,"median":-6.115148,"eighty":-0.795503,"marketCap":11756771},{"date":"2022-11-11","current":-0.393966,"twenty":-24.56476,"median":-6.058035,"eighty":-0.786187,"marketCap":8497444},{"date":"2022-11-18","current":-0.385186,"twenty":-24.531565,"median":-6.013065,"eighty":-0.780673,"marketCap":8308086},{"date":"2022-11-25","current":-0.394953,"twenty":-24.478451,"median":-5.964179,"eighty":-0.77172,"marketCap":8518747},{"date":"2022-12-02","current":-0.398904,"twenty":-24.384201,"median":-5.920052,"eighty":-0.767508,"marketCap":8603958},{"date":"2022-12-09","current":-0.388918,"twenty":-24.341428,"median":-5.890849,"eighty":-0.764295,"marketCap":8388564},{"date":"2022-12-16","current":-0.362141,"twenty":-24.174254,"median":-5.866405,"eighty":-0.758836,"marketCap":7811021},{"date":"2022-12-23","current":-0.292786,"twenty":-24.113416,"median":-5.836387,"eighty":-0.755588,"marketCap":6315092},{"date":"2022-12-30","current":-0.270289,"twenty":-24.083417,"median":-5.793075,"eighty":-0.748539,"marketCap":5829862},{"date":"2023-01-06","current":-0.318135,"twenty":-23.893399,"median":-5.72141,"eighty":-0.743081,"marketCap":6861864},{"date":"2023-01-13","current":-0.313856,"twenty":-23.58217,"median":-5.401981,"eighty":-0.736905,"marketCap":6769552},{"date":"2023-01-20","current":-0.373115,"twenty":-23.374563,"median":-3.397968,"eighty":-0.727273,"marketCap":8047719},{"date":"2023-01-27","current":-0.735256,"twenty":-22.891383,"median":-3.312433,"eighty":-0.72608,"marketCap":15858741},{"date":"2023-02-03","current":-0.875723,"twenty":-22.679249,"median":-3.20979,"eighty":-0.72463,"marketCap":18888470},{"date":"2023-02-10","current":-0.582718,"twenty":-22.19398,"median":-3.163625,"eighty":-0.717342,"marketCap":12568644},{"date":"2023-02-17","current":-0.619261,"twenty":-21.843196,"median":-3.069888,"eighty":-0.712823,"marketCap":13356847},{"date":"2023-02-24","current":-0.447306,"twenty":-21.394811,"median":-3.05864,"eighty":-0.708007,"marketCap":10177998},{"date":"2023-03-03","current":-0.566726,"twenty":-20.998926,"median":-3.02302,"eighty":-0.698784,"marketCap":12895286},{"date":"2023-03-10","current":-0.478408,"twenty":-20.596199,"median":-2.999585,"eighty":-0.693582,"marketCap":10885700},{"date":"2023-03-17","current":-0.440449,"twenty":-20.252093,"median":-2.969824,"eighty":-0.693325,"marketCap":10021967},{"date":"2023-03-24","current":-0.464158,"twenty":-19.75158,"median":-2.952717,"eighty":-0.688324,"marketCap":10561448},{"date":"2023-03-31","current":-0.457708,"twenty":-19.536974,"median":-2.937485,"eighty":-0.683915,"marketCap":10414695},{"date":"2023-04-06","current":-0.416203,"twenty":-19.34654,"median":-2.915104,"eighty":-0.682406,"marketCap":9470272},{"date":"2023-04-14","current":-0.411001,"twenty":-19.082118,"median":-2.882414,"eighty":-0.676008,"marketCap":9351923},{"date":"2023-04-21","current":-0.395294,"twenty":-18.835584,"median":-2.85898,"eighty":-0.671488,"marketCap":8994509},{"date":"2023-04-28","current":-0.38177,"twenty":-18.647504,"median":-2.832733,"eighty":-0.669128,"marketCap":8686803},{"date":"2023-05-05","current":-0.377713,"twenty":-18.253795,"median":-2.741808,"eighty":-0.663024,"marketCap":8594490},{"date":"2023-05-12","current":-0.513153,"twenty":-18.156646,"median":-2.718374,"eighty":-0.660248,"marketCap":11676294},{"date":"2023-05-19","current":-0.732229,"twenty":-17.947008,"median":-2.681817,"eighty":-0.657076,"marketCap":16661146},{"date":"2023-05-26","current":-0.546233,"twenty":-17.829407,"median":-2.648071,"eighty":-0.653101,"marketCap":12428992},{"date":"2023-06-02","current":-0.611457,"twenty":-17.727491,"median":-2.61292,"eighty":-0.648843,"marketCap":13913086},{"date":"2023-06-09","current":-0.602303,"twenty":-17.405018,"median":-2.590657,"eighty":-0.640578,"marketCap":13704792},{"date":"2023-06-15","current":-0.728477,"twenty":-17.241399,"median":-2.577768,"eighty":-0.640578,"marketCap":16575766},{"date":"2023-06-23","current":-0.755307,"twenty":-17.039076,"median":-2.575425,"eighty":-0.640578,"marketCap":17186263},{"date":"2023-06-30","current":-0.732648,"twenty":-16.903934,"median":-2.551757,"eighty":-0.640209,"marketCap":16670675},{"date":"2023-07-07","current":-0.71664,"twenty":-16.814268,"median":-2.5309,"eighty":-0.640209,"marketCap":16306429},{"date":"2023-07-14","current":-0.728477,"twenty":-16.694297,"median":-2.507466,"eighty":-0.640209,"marketCap":16575766},{"date":"2023-07-21","current":-0.738454,"twenty":-16.644213,"median":-2.507466,"eighty":-0.640209,"marketCap":16802779},{"date":"2023-07-28","current":-0.642575,"twenty":-16.650343,"median":-2.507466,"eighty":-0.63984,"marketCap":14621149},{"date":"2023-08-04","current":-0.631302,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":14364638},{"date":"2023-08-11","current":-0.668052,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":15200865},{"date":"2023-08-18","current":-0.562084,"twenty":-16.650343,"median":-2.507466,"eighty":-0.634039,"marketCap":12789658},{"date":"2023-08-25","current":-0.527024,"twenty":-16.650343,"median":-2.507466,"eighty":-0.631302,"marketCap":11991907},{"date":"2023-09-01","current":-0.518795,"twenty":-16.656472,"median":-2.507466,"eighty":-0.627814,"marketCap":11804654},{"date":"2023-09-08","current":-0.473476,"twenty":-16.668731,"median":-2.507466,"eighty":-0.626504,"marketCap":10773478},{"date":"2023-09-13","current":-0.546189,"twenty":-16.668731,"median":-2.507466,"eighty":-0.6223,"marketCap":12427977},{"date":"2023-10-03","current":-0.389691,"twenty":-16.709636,"median":-2.5309,"eighty":-0.619568,"marketCap":9490921},{"date":"2023-10-13","current":-0.181836,"twenty":-16.725193,"median":-2.554334,"eighty":-0.616895,"marketCap":4428617},{"date":"2023-10-20","current":-0.19271,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616895,"marketCap":4693463},{"date":"2023-10-23","current":-0.192626,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616656,"marketCap":4691400},{"date":"2023-11-03","current":-0.205861,"twenty":-16.814268,"median":-2.577768,"eighty":-0.618788,"marketCap":5013753},{"date":"2023-11-10","current":-0.194828,"twenty":-16.814268,"median":-2.577768,"eighty":-0.613287,"marketCap":4745039},{"date":"2023-11-17","current":-0.21469,"twenty":-16.814268,"median":-2.577768,"eighty":-0.605977,"marketCap":5228775},{"date":"2023-11-24","current":-0.22406,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5456992},{"date":"2023-12-01","current":-0.213326,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5195553},{"date":"2023-12-08","current":-0.210954,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5137777},{"date":"2023-12-15","current":-0.19927,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":4853227},{"date":"2023-12-22","current":-0.214177,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5216289},{"date":"2023-12-29","current":-0.219338,"twenty":-16.814268,"median":-2.577768,"eighty":-0.59478,"marketCap":5341983},{"date":"2024-01-05","current":-0.228783,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":5572002},{"date":"2024-01-12","current":-0.280972,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":6843080},{"date":"2024-01-19","current":-0.139344,"twenty":-16.818197,"median":-2.577768,"eighty":-0.597242,"marketCap":3393730},{"date":"2024-01-26","current":-0.163859,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":3990775},{"date":"2024-02-02","current":-0.17418,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":4242163},{"date":"2024-02-09","current":-0.209016,"twenty":-16.816232,"median":-2.577768,"eighty":-0.592607,"marketCap":5090595},{"date":"2024-02-16","current":-0.185792,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4524973},{"date":"2024-02-23","current":-0.194718,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4742368},{"date":"2024-03-01","current":-0.179557,"twenty":-16.814268,"median":-2.577768,"eighty":-0.585795,"marketCap":4373117},{"date":"2024-03-08","current":-0.214862,"twenty":-16.814268,"median":-2.577768,"eighty":-0.58252,"marketCap":5232958},{"date":"2024-03-15","current":-0.206133,"twenty":-16.814268,"median":-2.577768,"eighty":-0.578555,"marketCap":5020369},{"date":"2024-03-22","current":-0.205462,"twenty":-16.814268,"median":-2.577768,"eighty":-0.57004,"marketCap":5004016},{"date":"2024-03-28","current":-0.19069,"twenty":-16.814268,"median":-2.577768,"eighty":-0.565841,"marketCap":4644250},{"date":"2024-04-05","current":-0.859447,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":20931833},{"date":"2024-04-12","current":-0.620832,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":13016984},{"date":"2024-04-19","current":-0.563116,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":11806862},{"date":"2024-04-26","current":-0.580275,"twenty":-16.814268,"median":-2.577768,"eighty":-0.561252,"marketCap":12166628},{"date":"2024-05-03","current":-0.578715,"twenty":-16.814268,"median":-2.577768,"eighty":-0.560196,"marketCap":12133922},{"date":"2024-05-10","current":-0.558437,"twenty":-16.814268,"median":-2.577768,"eighty":-0.556832,"marketCap":11708744},{"date":"2024-05-17","current":-0.500721,"twenty":-16.814268,"median":-2.577768,"eighty":-0.553506,"marketCap":10498622},{"date":"2024-05-24","current":-0.525679,"twenty":-16.814268,"median":-2.577768,"eighty":-0.549002,"marketCap":11021918},{"date":"2024-05-31","current":-0.450805,"twenty":-16.814268,"median":-2.577768,"eighty":-0.546224,"marketCap":9452031},{"date":"2024-06-07","current":-0.38217,"twenty":-16.814268,"median":-2.577768,"eighty":-0.54185,"marketCap":8012967},{"date":"2024-06-14","current":-0.290138,"twenty":-16.816232,"median":-2.577768,"eighty":-0.537797,"marketCap":6083314},{"date":"2024-06-21","current":-0.237102,"twenty":-16.818197,"median":-2.577768,"eighty":-0.532898,"marketCap":4971310},{"date":"2024-06-28","current":-0.233982,"twenty":-16.826454,"median":-2.577768,"eighty":-0.529348,"marketCap":4905898},{"date":"2024-07-05","current":-0.38997,"twenty":-16.826454,"median":-2.577768,"eighty":-0.526799,"marketCap":8176497},{"date":"2024-07-12","current":-0.474203,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51874,"marketCap":9942620},{"date":"2024-07-15","current":-0.483563,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51808,"marketCap":10138856},{"date":"2024-08-02","current":-0.311976,"twenty":-16.888595,"median":-2.601203,"eighty":-0.513067,"marketCap":6541198},{"date":"2024-08-09","current":-0.266739,"twenty":-16.888595,"median":-2.601203,"eighty":-0.507295,"marketCap":5592724},{"date":"2024-08-16","current":-0.360332,"twenty":-16.888595,"median":-2.601203,"eighty":-0.48177,"marketCap":7555083},{"date":"2024-08-23","current":-0.455259,"twenty":-16.888595,"median":-2.601203,"eighty":-0.474515,"marketCap":9545425},{"date":"2024-08-30","current":-0.444672,"twenty":-16.888595,"median":-2.577768,"eighty":-0.473345,"marketCap":9323439},{"date":"2024-09-06","current":-0.393852,"twenty":-16.888595,"median":-2.577768,"eighty":-0.46576,"marketCap":8257903},{"date":"2024-09-13","current":-0.431967,"twenty":-16.888595,"median":-2.554334,"eighty":-0.459229,"marketCap":9057055},{"date":"2024-09-20","current":-0.292213,"twenty":-16.888595,"median":-2.5309,"eighty":-0.456184,"marketCap":6126831},{"date":"2024-09-27","current":-0.241393,"twenty":-16.888595,"median":-2.513793,"eighty":-0.449668,"marketCap":5061295},{"date":"2024-10-04","current":-0.174142,"twenty":-16.888595,"median":-2.460597,"eighty":-0.442091,"marketCap":3651236},{"date":"2024-10-11","current":-0.165587,"twenty":-16.888595,"median":-2.273226,"eighty":-0.432954,"marketCap":3471871},{"date":"2024-10-18","current":-0.188562,"twenty":-16.888595,"median":-2.149369,"eighty":-0.4187,"marketCap":3953582},{"date":"2024-10-25","current":-0.165164,"twenty":-16.888595,"median":-2.111754,"eighty":-0.416098,"marketCap":3462991},{"date":"2024-10-31","current":-0.174693,"twenty":-16.888595,"median":-2.074141,"eighty":-0.410834,"marketCap":3662779},{"date":"2024-11-08","current":-0.163046,"twenty":-16.898821,"median":-2.036527,"eighty":-0.405927,"marketCap":3418594},{"date":"2024-11-15","current":-0.285861,"twenty":-16.898821,"median":-1.966672,"eighty":-0.395294,"marketCap":5993639},{"date":"2024-11-22","current":-0.190108,"twenty":-16.898821,"median":-1.859204,"eighty":-0.393852,"marketCap":3985992},{"date":"2024-11-29","current":-0.249863,"twenty":-16.898821,"median":-1.848457,"eighty":-0.390317,"marketCap":5238884},{"date":"2024-12-06","current":-0.283743,"twenty":-16.898821,"median":-1.794723,"eighty":-0.388918,"marketCap":5949242},{"date":"2024-12-13","current":-0.262568,"twenty":-16.898821,"median":-1.751735,"eighty":-0.387272,"marketCap":5505268},{"date":"2024-12-20","current":-0.277391,"twenty":-16.898821,"median":-1.704443,"eighty":-0.385186,"marketCap":5816050},{"date":"2024-12-27","current":-0.143555,"twenty":-16.898821,"median":-1.676952,"eighty":-0.384089,"marketCap":6703996},{"date":"2025-01-03","current":-0.134048,"twenty":-16.898821,"median":-1.655014,"eighty":-0.382394,"marketCap":6260023},{"date":"2025-01-10","current":-0.140702,"twenty":-16.903934,"median":-1.629244,"eighty":-0.379085,"marketCap":6570804},{"date":"2025-01-17","current":-0.113132,"twenty":-16.903934,"median":-1.590533,"eighty":-0.373115,"marketCap":5283282},{"date":"2025-01-24","current":-0.107428,"twenty":-16.903934,"median":-1.566988,"eighty":-0.367852,"marketCap":5016898},{"date":"2025-01-31","current":-0.108566,"twenty":-16.903934,"median":-1.558292,"eighty":-0.361779,"marketCap":4706116},{"date":"2025-02-07","current":-0.111639,"twenty":-16.903934,"median":-1.526052,"eighty":-0.346917,"marketCap":4839308},{"date":"2025-02-14","current":-0.09095,"twenty":-16.903934,"median":-1.480377,"eighty":-0.33163,"marketCap":3942482},{"date":"2025-02-21","current":-0.08167,"twenty":-16.903934,"median":-1.472317,"eighty":-0.31348,"marketCap":3540243},{"date":"2025-02-28","current":-0.077072,"twenty":-16.903934,"median":-1.452425,"eighty":-0.295817,"marketCap":3340899},{"date":"2025-03-07","current":-0.06811,"twenty":-16.909047,"median":-1.42933,"eighty":-0.290138,"marketCap":2952422},{"date":"2025-03-14","current":-0.066425,"twenty":-16.909047,"median":-1.402042,"eighty":-0.287131,"marketCap":2879388},{"date":"2025-03-21","current":-0.086843,"twenty":-16.909047,"median":-1.39709,"eighty":-0.284691,"marketCap":3764449},{"date":"2025-03-28","current":-0.428119,"twenty":-16.909047,"median":-1.374551,"eighty":-0.283181,"marketCap":18558083},{"date":"2025-04-04","current":-0.382029,"twenty":-16.909047,"median":-1.360805,"eighty":-0.283181,"marketCap":16560204},{"date":"2025-04-11","current":-0.341061,"twenty":-16.903934,"median":-1.316488,"eighty":-0.283462,"marketCap":14784310},{"date":"2025-04-17","current":-0.268342,"twenty":-16.903934,"median":-1.203647,"eighty":-0.28195,"marketCap":11632100},{"date":"2025-04-25","current":-0.310335,"twenty":-16.909047,"median":-1.150127,"eighty":-0.280894,"marketCap":13452390},{"date":"2025-05-02","current":-0.366666,"twenty":-16.909047,"median":-1.058988,"eighty":-0.280894,"marketCap":15894244},{"date":"2025-05-09","current":-0.363594,"twenty":-16.909047,"median":-0.887571,"eighty":-0.280894,"marketCap":15761052},{"date":"2025-05-16","current":-0.475232,"twenty":-16.909047,"median":-0.859447,"eighty":-0.280894,"marketCap":20600361},{"date":"2025-05-23","current":-0.504934,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":21887883},{"date":"2025-05-30","current":-0.989106,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":42875778},{"date":"2025-06-06","current":-1.378683,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":59763172},{"date":"2025-06-13","current":-1.299368,"twenty":-16.909047,"median":-0.812074,"eighty":-0.280894,"marketCap":56325020},{"date":"2025-06-20","current":-1.182728,"twenty":-16.914161,"median":-0.812074,"eighty":-0.280856,"marketCap":51268914}],"updateTime":1750724034549}}}