US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VivoPower

2.54

-0.1600-5.93%

Post-market: 2.540.00000.00%16:38 EDT

Volume:266.76K

Turnover:696.38K

Market Cap:19.40M

PE:-0.30

High:2.72

Open:2.68

Low:2.50

Close:2.70

Loading ...

Overview Company News Filings

VivoPower Says Energi to Proceed With Proposed Takeover Process

MT Newswires Live

BRIEF-Vivopower Confirms Continuation Of Proposed $180 Mln Takeover Process, US Tariffs Not Expected To Affect Tembo Business

VivoPower Confirms Continuation of Proposed US$180 Million Takeover Process: US Tariffs Not Expected to Affect Tembo Business

THOMSON REUTERS

VivoPower Confirms Continuation of Proposed US$180 Million Takeover Process: US Tariffs Not Expected to Affect Tembo Business

VivoPower Working With Energi on Due Diligence, Also Plans F-4 Filing for Tembo SPAC Deal

VivoPower Provides Update on Non-Binding Takeover Offer at Enterprise Value of US$180 Million and Tembo Business Combination Agreement at Combined Enterprise Value of US$904 Million

THOMSON REUTERS

VivoPower Provides Update on Non-Binding Takeover Offer at Enterprise Value of US$180 Million and Tembo Business Combination Agreement at Combined Enterprise Value of US$904 Million

VivoPower to Grant Energi Exclusivity Period Subject to Sweetened Takeover Proposal

VivoPower Gets Revised Energi Offer Subject to Due Diligence

MT Newswires Live

BRIEF-Vivopower Says Energi's Revised Takeover Proposal Values Vivopower At $180 Mln

VivoPower grants Energi exclusivity period to raise non-binding takeover offer

VivoPower Agrees to Grant Exclusivity to Energi Subject to Increase in Non-Binding All-Cash Takeover Offer to Enterprise Value of US$180 Million

THOMSON REUTERS

VivoPower International Plc - Grants Energi 8-Week Exclusivity for Due Diligence

THOMSON REUTERS

VivoPower International Plc - Energi's Revised Takeover Proposal Values VivoPower at $180 Million

THOMSON REUTERS

VivoPower Agrees to Grant Exclusivity to Energi Subject to Increase in Non-Binding All-Cash Takeover Offer to Enterprise Value of US$180 Million

VivoPower trading halted, news pending

VivoPower Shares Rise on Advanced Deal Talks With Energi Holdings

Top Midday Gainers

MT Newswires Live

Sector Update: Energy Stocks Gain in Afternoon Trading

MT Newswires Live

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":2.54,"timestamp":1745352000000,"preClose":2.7,"halted":0,"volume":266757,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:38 EDT","volume":1470,"amount":3743.489505,"timestamp":1745354324030},"delay":0,"floatShares":5865100,"shares":7639733,"eps":-8.399785,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-22 16:39:51 EDT","open":2.68,"high":2.7216,"low":2.5,"amount":696384.0868919999,"amplitude":0.082074,"askPrice":2.64,"askSize":2,"bidPrice":2.5,"bidSize":2050,"shortable":3,"etf":0,"ttmEps":-8.399785,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.816,"preClose":2.7,"latestTime":"09:28 EDT","volume":7814,"amount":21296.0591522,"timestamp":1745328491000},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:38 EDT","volume":1470,"amount":3743.489505,"timestamp":1745354324030},"volumeRatio":0.589486,"impliedVol":1.987,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","floatShares":5865100,"roa":"-9.21%","roe":"-298.10%","lyrEps":-15.167262,"volumeRatio":0.589486,"shares":7639733,"dividePrice":0,"high":2.7216,"amplitude":0.082074,"preClose":2.7,"low":2.5,"week52Low":0.619,"pbRate":"-0.51","psRate":"245.63","week52High":6.66,"institutionHeld":0,"latestPrice":2.54,"committee":0.998051,"eps":-8.399785,"divideRate":0,"volume":266757,"delay":0,"ttmEps":-8.399785,"open":2.68,"prevYearClose":1.33,"prevWeekClose":2.54,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":2.97,"twentyDayClose":3.22,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525029877","title":"VivoPower Says Energi to Proceed With Proposed Takeover Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029877?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041993,"startTime":"0","endTime":"0","summary":"VivoPower International  said Monday that the proposed $180 million all-cash takeover offer process from Abu Dhabi-headquartered Energi is progressing to the due diligence stage.\"Review of the proposed US tariffs announced by President Trump suggests that they are not expected to affect the Tembo electric vehicle business,\" the company said.Tembo will continue to focus on larger addressable markets outside of the US for its electric vehicle solutions, the firm said, adding that Tembo does not currently have customers, partners, or suppliers in the US.Price: 3.44, Change: -0.13, Percent Change: -3.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2525259690","title":"BRIEF-Vivopower Confirms Continuation Of Proposed $180 Mln Takeover Process, US Tariffs Not Expected To Affect Tembo Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259690","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259690?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:34","pubTimestamp":1744040053,"startTime":"0","endTime":"0","summary":"BRIEF-Vivopower Confirms Continuation Of Proposed $180 Mln Takeover Process, US Tariffs Not Expected To Affect Tembo BusinessApril 7 (Reuters) - VivoPower International PLC VVPR.O:VIVOPOWER CONFIRMS C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6PVN53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2525602550","title":"VivoPower Confirms Continuation of Proposed US$180 Million Takeover Process: US Tariffs Not Expected to Affect Tembo Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602550?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:33","pubTimestamp":1744039980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6PVN53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2525122025","title":"VivoPower Confirms Continuation of Proposed US$180 Million Takeover Process: US Tariffs Not Expected to Affect Tembo Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122025","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:33","pubTimestamp":1744039980,"startTime":"0","endTime":"0","summary":"VivoPower and Energi Holdings, which has made an all-cash offer at a premium to market to acquire the Company, are progressing to the next step—the exclusive due diligence period Review of the propose","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056992/0/en/VivoPower-Confirms-Continuation-of-Proposed-US-180-Million-Takeover-Process-US-Tariffs-Not-Expected-to-Affect-Tembo-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2524044818","title":"VivoPower Working With Energi on Due Diligence, Also Plans F-4 Filing for Tembo SPAC Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044818?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:22","pubTimestamp":1743621720,"startTime":"0","endTime":"0","summary":"VivoPower International, which received a takeover approach from Energi Holdings, said the companies are collaborating to complete the due diligence process as efficiently as possible, with the goal of finishing before an eight-week deadline.VivoPower said Wednesday it will also continue to work toward filing an F-4 registration statement related to a deal to combine its Tembo electric utility vehicle business with blank-check company Cactus Acquisition Corp. 1. It plans to file during April.VivoPower's operations also include Caret Digital, a solar-energy business that recently began mining Dogecoin.Abu Dhabi-based Energi's operations include storage and infrastructure for renewable fuels, crude oil, petroleum products, chemicals and vegetable oil.Last week, London-based VivoPower said it agreed to grant Energi an eight-week exclusivity period to conduct due diligence subject to Energi increasing its non-binding takeover proposal to an enterprise valuation of $180 million from $120 mi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCTSF","BK4133","VVPR"],"gpt_icon":1},{"id":"2524173254","title":"VivoPower Provides Update on Non-Binding Takeover Offer at Enterprise Value of US$180 Million and Tembo Business Combination Agreement at Combined Enterprise Value of US$904 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:10","pubTimestamp":1743617400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1TFXQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2524417631","title":"VivoPower Provides Update on Non-Binding Takeover Offer at Enterprise Value of US$180 Million and Tembo Business Combination Agreement at Combined Enterprise Value of US$904 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417631","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417631?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:10","pubTimestamp":1743617400,"startTime":"0","endTime":"0","summary":"LONDON, April  02, 2025  (GLOBE NEWSWIRE) -- VivoPower International PLC (Nasdaq: VVPR) (\"VivoPower\" or the \"Company\") hereby provides an update on the non-binding takeover offer from Energi Holdings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054627/0/en/VivoPower-Provides-Update-on-Non-Binding-Takeover-Offer-at-Enterprise-Value-of-US-180-Million-and-Tembo-Business-Combination-Agreement-at-Combined-Enterprise-Value-of-US-904-Millio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","VVPR"],"gpt_icon":1},{"id":"2522535698","title":"VivoPower to Grant Energi Exclusivity Period Subject to Sweetened Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535698","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535698?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:04","pubTimestamp":1743102240,"startTime":"0","endTime":"0","summary":"VivoPower International agreed to grant Energi Holdings an eight-week exclusivity period to conduct due diligence subject to Energi increasing its non-binding takeover proposal to an enterprise valuation of $180 million from $120 million.VivoPower shares were recently up 15%, to $4.80. The stock closed at $1.29 last Friday, surging after VivoPower reported the proposal from Abu Dhabi's Energi on Monday.VivoPower's operations include Tembo, an electric utility vehicle for sectors such as mining, agriculture and utilities, and Caret Digital, a solar-energy business that recently began Dogecoin-mining operations.Energi's operations include storage terminals, infrastructure and logistics for renewable fuels, crude oil, petroleum products, chemicals and vegetable oil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VivoPower to Grant Energi Exclusivity Period Subject to Sweetened Takeover Proposal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","VVPR"],"gpt_icon":1},{"id":"2522807895","title":"VivoPower Gets Revised Energi Offer Subject to Due Diligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807895?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:03","pubTimestamp":1743098614,"startTime":"0","endTime":"0","summary":"VivoPower International  said Thursday it has agreed to give Abu Dhabi-based Energi Holdings an eight-week exclusivity period to conduct due diligence over its takeover proposal.The unsolicited takeover proposal is an all-cash offer for all non-affiliated free-float shares of VivoPower at a revised enterprise value of $180 million and is subject to due diligence, it said.This represents an increase from $120 million, VivoPower added.The shares were up over 28% in recent trading.Price: 5.79, Change: +1.61, Percent Change: +38.52","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVPR","BK4133"],"gpt_icon":1},{"id":"2522252582","title":"BRIEF-Vivopower Says Energi's Revised Takeover Proposal Values Vivopower At $180 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522252582","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522252582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:20","pubTimestamp":1743096043,"startTime":"0","endTime":"0","summary":"BRIEF-Vivopower Says Energi's Revised Takeover Proposal Values Vivopower At $180 MlnMarch 27 (Reuters) - VivoPower International PLC VVPR.O:VIVOPOWER AGREES TO GRANT EXCLUSIVITY TO ENERGI SUBJECT TO I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA669VJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","VVPR"],"gpt_icon":1},{"id":"2522958721","title":"VivoPower grants Energi exclusivity period to raise non-binding takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958721?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:20","pubTimestamp":1743096010,"startTime":"0","endTime":"0","summary":"VivoPower (VVPR) International has agreed to grant Energi Holdings Limited an exclusivity period of 8 weeks to conduct due diligence subject to Ene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-grants-energi-exclusivity-period-to-raise-non-binding-takeover-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-grants-energi-exclusivity-period-to-raise-non-binding-takeover-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522634582","title":"VivoPower Agrees to Grant Exclusivity to Energi Subject to Increase in Non-Binding All-Cash Takeover Offer to Enterprise Value of US$180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:15","pubTimestamp":1743095700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA669VJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522582677","title":"VivoPower International Plc - Grants Energi 8-Week Exclusivity for Due Diligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582677?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:15","pubTimestamp":1743095700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA669VJX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2522582672","title":"VivoPower International Plc - Energi's Revised Takeover Proposal Values VivoPower at $180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582672?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:15","pubTimestamp":1743095700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA669VJX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","VVPR"],"gpt_icon":0},{"id":"2522953206","title":"VivoPower Agrees to Grant Exclusivity to Energi Subject to Increase in Non-Binding All-Cash Takeover Offer to Enterprise Value of US$180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953206","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953206?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:15","pubTimestamp":1743095700,"startTime":"0","endTime":"0","summary":"LONDON, March 27, 2025  -- VivoPower International PLC   has agreed to grant Energi Holdings Limited  an exclusivity period of 8 weeks to conduct due diligence subject to Energi increasing its non-binding all-cash takeover proposal to acquire the non-affiliated shareholders of VivoPower at an enterprise valuation of US$180 million. This represents an increase from US$120 million.Energi is an Abu Dhabi-headquartered energy solutions company established in 2014 with US$1 billion of revenues and offices in the Middle East, Africa, South Asia, Europe, and Southeast Asia .The unsolicited takeover proposal is an all-cash offer for all non-affiliated free float shares of VivoPower at a revised enterprise value of US$180 million and is subject to due diligence.The board of VivoPower has established a subcommittee comprising a majority of independent directors and will continue to provide updates to the market on a timely basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivopower-agrees-grant-exclusivity-energi-171500172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","VVPR"],"gpt_icon":1},{"id":"2522587249","title":"VivoPower trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587249?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:10","pubTimestamp":1743095409,"startTime":"0","endTime":"0","summary":"13:10 EDT VivoPower (VVPR) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivopower-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivopower-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVPR","BK4133"],"gpt_icon":0},{"id":"2522334110","title":"VivoPower Shares Rise on Advanced Deal Talks With Energi Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334110?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:54","pubTimestamp":1743015240,"startTime":"0","endTime":"0","summary":"Shares of VivoPower International were higher after the company said it was in advanced deal negotiations with Abu Dhabi's Energi Holdings.VivoPower stock was up 63%, to $3.68, midday Wednesday and is up about 177% this year.The London company and Energi have agreed to complete negotiations on price, terms and conditions before April 2.On Monday, VivoPower said it received a non-binding takeover offer from Energi with an $120 million enterprise value.VivoPower's operations include Tembo, an electric utility vehicle for sectors such as mining, agriculture and utilities, and Caret Digital, a solar-energy business that recently began Dogecoin-mining operations.The company has been working on a deal to combine Tembo E-LV with blank-check company Cactus Acquisition Corp. 1 and a plan to spin off Caret via a direct Nasdaq listing.Energi's operations include storage terminals, infrastructure and logistics for renewable fuels, crude oil, petroleum products, chemicals, and vegetable oil.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK6088","BLZ.SI","IE00B7SZL793.SGD","BK6522","VVPR","BK4133","BK4157","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522692336","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522692336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522692336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:59","pubTimestamp":1743011975,"startTime":"0","endTime":"0","summary":"OSR  shares surged 116% amid heavy trading after the company's Vaximm subsidiary said Wednesday the final data from a phase 2a trial showed its investigational vaccine VXM01 in combination with avelumab \"could offer meaningful clinical benefit\" in patients with recurrent glioblastoma, a type of aggressive brain cancer.Intraday trading volume catapulted to over 75.2 million shares from a daily average of about 1.2 million.VivoPower International  said Wednesday it is in advanced talks with Abu Dhabi-based Energi Holdings on an unsolicited all-cash takeover bid for $120 million. Negotiations between VivoPower's board and Energi are expected to be completed by April 2.Shares soared 75% as intraday trading volume surged to more than 132 million from a daily average of about 2.7 million.SurgePays  said overnight that it expects revenue to exceed $200 million over the next 12 months, compared with sales of $60.9 million reported in 2024.Shares jumped 61% as intraday trading volume soared to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","BK4139","VVPR","SURG","OSRH","BK4133"],"gpt_icon":0},{"id":"2522095335","title":"Sector Update: Energy Stocks Gain in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095335?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:51","pubTimestamp":1743011493,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Wednesday afternoon, with the NYSE Energy Sector Index adding 0.9% and the Energy Select Sector SPDR Fund (XLE) up 0.8%.The Philadelphia Oil Service Sector index advanced 0.4","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSX","LU0300736062.USD","SG9999014559.SGD","LU0122376428.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU1582987597.SGD","LU0795875086.SGD","LU2505996509.AUD","LU0630314457.HKD","SG9999015341.SGD","IE00B3CCJ963.GBP","LU0612318971.USD","LU1066053197.SGD","LU2505996681.GBP","SG9999015358.SGD","LU0456854461.SGD","LU0345780950.USD","LU0792757196.USD","LU1150488218.USD","LU1732800096.USD","BK4201","LU0130102774.USD","LU1883866441.USD","LU2347655156.SGD","LU2592432038.USD","LU0985489474.SGD","BK4570","LU0149725797.USD","SG9999002521.SGD","SG9999014542.SGD","LU0980610538.SGD","VVPR","XOM","IE00B2Q91V27.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1430597077.USD","LU2462611646.USD","LU0788109394.HKD","LU0889566641.SGD","BK4133","LU0130517989.USD","LU2498475776.HKD","LU1489326972.SGD","IE00BKDWB100.SGD","XLE","LU0203345920.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR","OSRH","VVPR","ACON","ACRV","ICG","CTAS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-06","symbol":"VVPR","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-10-02","symbol":"VVPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696276800000,"name":null,"time":"Post Market","dateTimestamp":1696219200000,"actualEps":null},{"date":"2023-02-24","symbol":"VVPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677229200000,"name":null,"time":"Pre-Market","dateTimestamp":1677214800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVPR","date":"2025-04-21","current":-0.260149,"percent":0.81803,"low":-101.135157,"twenty":-16.909047,"median":-1.1929,"eighty":-0.281626,"high":-0.066338,"avg":-7.987647,"sd":11.944148,"marketCap":11276921},"quantilePoints":[{"date":"2020-04-24","current":-6.88172,"twenty":-42.66285,"median":-2.542617,"eighty":-0.655044,"marketCap":10707957},{"date":"2020-05-01","current":-6.533279,"twenty":-41.764686,"median":-2.554334,"eighty":-0.65511,"marketCap":10165782},{"date":"2020-05-08","current":-9.14659,"twenty":-41.719778,"median":-2.576596,"eighty":-0.655765,"marketCap":14232094},{"date":"2020-05-15","current":-7.663963,"twenty":-41.540144,"median":-2.577768,"eighty":-0.658677,"marketCap":11925126},{"date":"2020-05-22","current":-8.885259,"twenty":-41.540144,"median":-2.577768,"eighty":-0.659978,"marketCap":13825463},{"date":"2020-05-29","current":-8.205798,"twenty":-41.540144,"median":-2.577768,"eighty":-0.660518,"marketCap":12768222},{"date":"2020-06-05","current":-10.975908,"twenty":-40.641978,"median":-2.601203,"eighty":-0.660569,"marketCap":17078513},{"date":"2020-06-12","current":-10.104805,"twenty":-39.519271,"median":-2.60132,"eighty":-0.660569,"marketCap":15723076},{"date":"2020-06-19","current":-13.58922,"twenty":-38.621107,"median":-2.624637,"eighty":-0.660569,"marketCap":21144826},{"date":"2020-06-26","current":-11.498571,"twenty":-37.044826,"median":-2.641392,"eighty":-0.660569,"marketCap":17891776},{"date":"2020-07-02","current":-12.543895,"twenty":-36.329887,"median":-2.659788,"eighty":-0.663842,"marketCap":19518301},{"date":"2020-07-10","current":-16.638084,"twenty":-35.43262,"median":-2.671506,"eighty":-0.66466,"marketCap":25888858},{"date":"2020-07-17","current":-16.812304,"twenty":-34.893721,"median":-2.690956,"eighty":-0.66466,"marketCap":26159945},{"date":"2020-07-24","current":-16.638084,"twenty":-33.451267,"median":-2.713922,"eighty":-0.665754,"marketCap":25888858},{"date":"2020-07-31","current":-15.070096,"twenty":-32.669413,"median":-2.718374,"eighty":-0.668168,"marketCap":23449070},{"date":"2020-08-07","current":-17.857629,"twenty":-31.660325,"median":-2.741808,"eighty":-0.669321,"marketCap":27786470},{"date":"2020-08-14","current":-19.164285,"twenty":-31.435784,"median":-2.753525,"eighty":-0.669476,"marketCap":29819627},{"date":"2020-08-21","current":-22.822921,"twenty":-31.435784,"median":-2.812111,"eighty":-0.671086,"marketCap":35512465},{"date":"2020-08-28","current":-71.866068,"twenty":-33.451267,"median":-2.835663,"eighty":-0.671488,"marketCap":111823602},{"date":"2020-09-04","current":-101.135157,"twenty":-35.941814,"median":-2.858511,"eighty":-0.671488,"marketCap":157366305},{"date":"2020-09-11","current":-16.843771,"twenty":-35.507584,"median":-2.870228,"eighty":-0.671488,"marketCap":85953763},{"date":"2020-09-18","current":-23.219962,"twenty":-35.007687,"median":-2.882414,"eighty":-0.672798,"marketCap":118491466},{"date":"2020-09-25","current":-22.582343,"twenty":-34.820005,"median":-2.88546,"eighty":-0.674073,"marketCap":115237696},{"date":"2020-10-02","current":-32.598276,"twenty":-33.789426,"median":-2.901396,"eighty":-0.674496,"marketCap":166349003},{"date":"2020-10-09","current":-43.251829,"twenty":-33.789426,"median":-2.924361,"eighty":-0.676008,"marketCap":220714081},{"date":"2020-10-16","current":-28.93632,"twenty":-34.150028,"median":-2.9294,"eighty":-0.676947,"marketCap":147662040},{"date":"2020-10-23","current":-24.56476,"twenty":-33.353508,"median":-2.952717,"eighty":-0.678244,"marketCap":125353972},{"date":"2020-10-30","current":-19.519026,"twenty":-32.804208,"median":-2.952717,"eighty":-0.68053,"marketCap":99605588},{"date":"2020-11-06","current":-25.726607,"twenty":-32.574404,"median":-2.952717,"eighty":-0.682035,"marketCap":131282876},{"date":"2020-11-13","current":-22.639414,"twenty":-31.884866,"median":-2.968535,"eighty":-0.682406,"marketCap":115528931},{"date":"2020-11-20","current":-31.303472,"twenty":-31.502363,"median":-2.976151,"eighty":-0.682406,"marketCap":159741616},{"date":"2020-11-27","current":-33.3616,"twenty":-32.175987,"median":-2.985525,"eighty":-0.682406,"marketCap":170244246},{"date":"2020-12-04","current":-30.440385,"twenty":-32.175987,"median":-2.999585,"eighty":-0.682994,"marketCap":155337287},{"date":"2020-12-11","current":-24.066826,"twenty":-31.535653,"median":-2.999585,"eighty":-0.683896,"marketCap":122813013},{"date":"2020-12-18","current":-23.801261,"twenty":-31.435784,"median":-3.02302,"eighty":-0.683925,"marketCap":121457835},{"date":"2020-12-24","current":-33.427991,"twenty":-31.435784,"median":-3.049501,"eighty":-0.684538,"marketCap":170583040},{"date":"2020-12-31","current":-30.805537,"twenty":-31.435784,"median":-3.064264,"eighty":-0.686992,"marketCap":157200657},{"date":"2021-01-08","current":-34.191491,"twenty":-32.55849,"median":-3.069888,"eighty":-0.687865,"marketCap":174479177},{"date":"2021-01-15","current":-36.183228,"twenty":-33.113107,"median":-3.098126,"eighty":-0.687865,"marketCap":184643013},{"date":"2021-01-22","current":-46.075523,"twenty":-33.447908,"median":-3.145347,"eighty":-0.688477,"marketCap":235123396},{"date":"2021-01-29","current":-42.656374,"twenty":-34.313974,"median":-3.163625,"eighty":-0.68872,"marketCap":217675479},{"date":"2021-02-05","current":-46.042328,"twenty":-35.921672,"median":-3.197604,"eighty":-0.688742,"marketCap":234953999},{"date":"2021-02-12","current":-45.444807,"twenty":-36.309371,"median":-3.210494,"eighty":-0.688742,"marketCap":231904848},{"date":"2021-02-19","current":-40.56505,"twenty":-37.903804,"median":-3.257362,"eighty":-0.691492,"marketCap":207003451},{"date":"2021-02-26","current":-24.721876,"twenty":-37.209882,"median":-3.323564,"eighty":-0.693325,"marketCap":163807150},{"date":"2021-03-05","current":-19.480941,"twenty":-36.906297,"median":-3.374533,"eighty":-0.693465,"marketCap":129080712},{"date":"2021-03-12","current":-26.127981,"twenty":-36.435515,"median":-3.397968,"eighty":-0.693558,"marketCap":173123999},{"date":"2021-03-19","current":-24.031606,"twenty":-36.168281,"median":-5.575064,"eighty":-0.693558,"marketCap":159233424},{"date":"2021-03-26","current":-21.960798,"twenty":-36.154018,"median":-5.749285,"eighty":-0.693558,"marketCap":145512246},{"date":"2021-04-01","current":-26.511464,"twenty":-36.11087,"median":-5.859214,"eighty":-0.693574,"marketCap":175664958},{"date":"2021-04-09","current":-25.003097,"twenty":-35.986059,"median":-5.925248,"eighty":-0.694256,"marketCap":165670520},{"date":"2021-04-16","current":-21.730708,"twenty":-35.634882,"median":-6.088145,"eighty":-0.695874,"marketCap":143987671},{"date":"2021-04-23","current":-22.139757,"twenty":-35.240014,"median":-6.121247,"eighty":-0.697441,"marketCap":146698027},{"date":"2021-04-30","current":-19.429809,"twenty":-35.069995,"median":-6.287845,"eighty":-0.698538,"marketCap":128741917},{"date":"2021-05-07","current":-17.231173,"twenty":-34.828054,"median":-6.315503,"eighty":-0.698784,"marketCap":114173753},{"date":"2021-05-14","current":-16.515338,"twenty":-34.558939,"median":-6.410889,"eighty":-0.702473,"marketCap":109430629},{"date":"2021-05-21","current":-17.793615,"twenty":-34.005595,"median":-6.446168,"eighty":-0.708007,"marketCap":117900492},{"date":"2021-05-28","current":-17.640222,"twenty":-33.721695,"median":-6.533235,"eighty":-0.708007,"marketCap":116884109},{"date":"2021-06-04","current":-18.125967,"twenty":-33.676804,"median":-6.533323,"eighty":-0.708346,"marketCap":120102657},{"date":"2021-06-11","current":-19.174154,"twenty":-33.507661,"median":-6.772832,"eighty":-0.710326,"marketCap":127047945},{"date":"2021-06-18","current":-17.844746,"twenty":-33.414713,"median":-6.967959,"eighty":-0.712823,"marketCap":118239287},{"date":"2021-06-25","current":-19.608768,"twenty":-33.341683,"median":-7.114305,"eighty":-0.712823,"marketCap":129927698},{"date":"2021-07-02","current":-18.662843,"twenty":-33.232232,"median":-7.603861,"eighty":-0.713291,"marketCap":123659999},{"date":"2021-07-09","current":-17.947008,"twenty":-33.113107,"median":-7.826868,"eighty":-0.715162,"marketCap":118916876},{"date":"2021-07-16","current":-16.361945,"twenty":-33.096035,"median":-8.077746,"eighty":-0.722456,"marketCap":108414246},{"date":"2021-07-23","current":-16.234117,"twenty":-32.963253,"median":-8.168994,"eighty":-0.722456,"marketCap":107567260},{"date":"2021-07-30","current":-16.84769,"twenty":-32.598276,"median":-8.233674,"eighty":-0.72608,"marketCap":111632794},{"date":"2021-08-06","current":-16.310814,"twenty":-32.55849,"median":-8.558159,"eighty":-0.72608,"marketCap":108075451},{"date":"2021-08-13","current":-15.237061,"twenty":-32.398927,"median":-8.623928,"eighty":-0.727273,"marketCap":100960766},{"date":"2021-08-20","current":-14.240005,"twenty":-31.602232,"median":-8.743704,"eighty":-0.727273,"marketCap":94354273},{"date":"2021-08-27","current":-12.753459,"twenty":-31.435784,"median":-8.885259,"eighty":-0.727273,"marketCap":96556438},{"date":"2021-09-03","current":-12.686335,"twenty":-31.435784,"median":-9.145719,"eighty":-0.727273,"marketCap":96048246},{"date":"2021-09-10","current":-12.026288,"twenty":-31.329934,"median":-9.394855,"eighty":-0.731126,"marketCap":91051027},{"date":"2021-09-17","current":-13.688279,"twenty":-31.278797,"median":-9.669253,"eighty":-0.735942,"marketCap":103633958},{"date":"2021-09-24","current":-13.957156,"twenty":-31.191077,"median":-9.731972,"eighty":-0.736905,"marketCap":105669625},{"date":"2021-10-01","current":-14.054929,"twenty":-31.091019,"median":-10.191915,"eighty":-0.736905,"marketCap":106409868},{"date":"2021-10-08","current":-12.832761,"twenty":-30.964876,"median":-10.496801,"eighty":-0.736905,"marketCap":97156836},{"date":"2021-10-15","current":-13.101638,"twenty":-30.832094,"median":-11.23724,"eighty":-0.737547,"marketCap":99192503},{"date":"2021-10-22","current":-11.51282,"twenty":-30.752424,"median":-11.411024,"eighty":-0.740919,"marketCap":87163561},{"date":"2021-10-29","current":-12.075017,"twenty":-30.579807,"median":-11.498571,"eighty":-0.741722,"marketCap":91419956},{"date":"2021-11-05","current":-12.392781,"twenty":-30.528806,"median":-11.629236,"eighty":-0.743534,"marketCap":93825744},{"date":"2021-11-12","current":-12.466111,"twenty":-30.526014,"median":-11.724232,"eighty":-0.747131,"marketCap":94380926},{"date":"2021-11-19","current":-12.979421,"twenty":-30.457511,"median":-11.804835,"eighty":-0.747917,"marketCap":98267199},{"date":"2021-11-26","current":-11.463933,"twenty":-30.380633,"median":-11.804835,"eighty":-0.747917,"marketCap":86793440},{"date":"2021-12-03","current":-9.190701,"twenty":-30.324166,"median":-11.724232,"eighty":-0.748539,"marketCap":69582800},{"date":"2021-12-10","current":-8.872938,"twenty":-30.230123,"median":-11.666135,"eighty":-0.750394,"marketCap":67177012},{"date":"2021-12-17","current":-8.237411,"twenty":-29.696804,"median":-11.51282,"eighty":-0.754244,"marketCap":62365435},{"date":"2021-12-23","current":-8.139637,"twenty":-29.298456,"median":-11.498571,"eighty":-0.756171,"marketCap":61625193},{"date":"2021-12-31","current":-7.455223,"twenty":-29.120696,"median":-11.394141,"eighty":-0.756171,"marketCap":56443495},{"date":"2022-01-07","current":-7.57744,"twenty":-28.994516,"median":-11.23724,"eighty":-0.757237,"marketCap":57368798},{"date":"2022-01-14","current":-6.404159,"twenty":-28.825519,"median":-10.792162,"eighty":-0.758836,"marketCap":48485887},{"date":"2022-01-21","current":-5.866405,"twenty":-28.603905,"median":-10.496801,"eighty":-0.759928,"marketCap":44414553},{"date":"2022-01-28","current":-5.426425,"twenty":-28.354048,"median":-10.191915,"eighty":-0.764295,"marketCap":41083462},{"date":"2022-02-04","current":-5.91407,"twenty":-28.206502,"median":-9.901291,"eighty":-0.764295,"marketCap":44775421},{"date":"2022-02-11","current":-6.257499,"twenty":-28.067664,"median":-9.67535,"eighty":-0.764295,"marketCap":47375523},{"date":"2022-02-18","current":-5.988622,"twenty":-28.050913,"median":-9.59419,"eighty":-0.764597,"marketCap":45339856},{"date":"2022-02-25","current":-1.998913,"twenty":-27.983909,"median":-9.394855,"eighty":-0.765804,"marketCap":34421279},{"date":"2022-03-04","current":-1.83771,"twenty":-27.895835,"median":-9.190701,"eighty":-0.767025,"marketCap":31645369},{"date":"2022-03-11","current":-2.020407,"twenty":-27.636347,"median":-9.143331,"eighty":-0.768662,"marketCap":34791400},{"date":"2022-03-18","current":-2.084888,"twenty":-27.386388,"median":-9.117371,"eighty":-0.772484,"marketCap":35901764},{"date":"2022-03-25","current":-2.149369,"twenty":-27.26555,"median":-8.879098,"eighty":-0.780127,"marketCap":37012128},{"date":"2022-04-01","current":-1.923685,"twenty":-27.22041,"median":-8.798148,"eighty":-0.780253,"marketCap":33125854},{"date":"2022-04-08","current":-1.848457,"twenty":-27.073906,"median":-8.65458,"eighty":-0.780673,"marketCap":31830430},{"date":"2022-04-14","current":-1.590318,"twenty":-27.005214,"median":-8.623928,"eighty":-0.78419,"marketCap":27385273},{"date":"2022-04-22","current":-1.483064,"twenty":-26.842863,"median":-8.536817,"eighty":-0.785963,"marketCap":25538368},{"date":"2022-04-29","current":-1.42933,"twenty":-26.652295,"median":-8.235543,"eighty":-0.79051,"marketCap":24613065},{"date":"2022-05-06","current":-1.1929,"twenty":-26.531916,"median":-8.205798,"eighty":-0.79408,"marketCap":20541731},{"date":"2022-05-13","current":-1.163668,"twenty":-26.467822,"median":-8.142229,"eighty":-0.79658,"marketCap":20038366},{"date":"2022-05-20","current":-1.698001,"twenty":-26.271015,"median":-8.077746,"eighty":-0.799234,"marketCap":29239581},{"date":"2022-05-27","current":-1.547545,"twenty":-26.197985,"median":-7.931869,"eighty":-0.802007,"marketCap":26648732},{"date":"2022-06-03","current":-1.590533,"twenty":-26.171428,"median":-7.882982,"eighty":-0.806516,"marketCap":27388974},{"date":"2022-06-10","current":-2.364305,"twenty":-26.140049,"median":-7.839934,"eighty":-0.811717,"marketCap":40713340},{"date":"2022-06-17","current":-1.83771,"twenty":-26.112641,"median":-7.805616,"eighty":-0.819979,"marketCap":31645369},{"date":"2022-06-24","current":-1.773229,"twenty":-26.075894,"median":-7.699657,"eighty":-0.824347,"marketCap":30535005},{"date":"2022-07-01","current":-1.472317,"twenty":-25.978702,"median":-7.65077,"eighty":-0.827901,"marketCap":25353307},{"date":"2022-07-08","current":-1.558292,"twenty":-25.885946,"median":-7.57744,"eighty":-0.833639,"marketCap":26833792},{"date":"2022-07-15","current":-1.364849,"twenty":-25.852227,"median":-7.369671,"eighty":-0.836785,"marketCap":23502701},{"date":"2022-07-22","current":-1.343355,"twenty":-25.812871,"median":-7.230162,"eighty":-0.84353,"marketCap":23132580},{"date":"2022-07-29","current":-1.214393,"twenty":-25.761372,"median":-7.05568,"eighty":-0.846484,"marketCap":20911852},{"date":"2022-08-05","current":-1.62197,"twenty":-25.714846,"median":-7.015243,"eighty":-0.848645,"marketCap":27930320},{"date":"2022-08-12","current":-1.855643,"twenty":-25.642235,"median":-6.924404,"eighty":-0.852845,"marketCap":31954180},{"date":"2022-08-19","current":-1.608224,"twenty":-25.529747,"median":-6.673036,"eighty":-0.856775,"marketCap":27693622},{"date":"2022-08-26","current":-1.566988,"twenty":-25.476643,"median":-6.566536,"eighty":-0.866947,"marketCap":26983529},{"date":"2022-09-02","current":-1.415787,"twenty":-25.421208,"median":-6.533279,"eighty":-0.866947,"marketCap":24379855},{"date":"2022-09-09","current":-1.400805,"twenty":-25.394651,"median":-6.51151,"eighty":-0.866947,"marketCap":24121855},{"date":"2022-09-16","current":-1.058988,"twenty":-25.239089,"median":-6.449607,"eighty":-0.866947,"marketCap":22841321},{"date":"2022-09-23","current":-0.795503,"twenty":-25.233187,"median":-6.445297,"eighty":-0.866947,"marketCap":17158211},{"date":"2022-09-30","current":-0.784749,"twenty":-25.003097,"median":-6.379716,"eighty":-0.852498,"marketCap":16926247},{"date":"2022-10-07","current":-0.781457,"twenty":-24.863521,"median":-6.359058,"eighty":-0.842866,"marketCap":16855238},{"date":"2022-10-14","current":-0.767629,"twenty":-24.721876,"median":-6.311147,"eighty":-0.824347,"marketCap":16556999},{"date":"2022-10-21","current":-0.625515,"twenty":-24.721876,"median":-6.286321,"eighty":-0.812074,"marketCap":13491741},{"date":"2022-10-28","current":-0.561319,"twenty":-24.697543,"median":-6.205383,"eighty":-0.809151,"marketCap":12107083},{"date":"2022-11-04","current":-0.545077,"twenty":-24.568483,"median":-6.115148,"eighty":-0.795503,"marketCap":11756771},{"date":"2022-11-11","current":-0.393966,"twenty":-24.56476,"median":-6.058035,"eighty":-0.786187,"marketCap":8497444},{"date":"2022-11-18","current":-0.385186,"twenty":-24.531565,"median":-6.013065,"eighty":-0.780673,"marketCap":8308086},{"date":"2022-11-25","current":-0.394953,"twenty":-24.478451,"median":-5.964179,"eighty":-0.77172,"marketCap":8518747},{"date":"2022-12-02","current":-0.398904,"twenty":-24.384201,"median":-5.920052,"eighty":-0.767508,"marketCap":8603958},{"date":"2022-12-09","current":-0.388918,"twenty":-24.341428,"median":-5.890849,"eighty":-0.764295,"marketCap":8388564},{"date":"2022-12-16","current":-0.362141,"twenty":-24.174254,"median":-5.866405,"eighty":-0.758836,"marketCap":7811021},{"date":"2022-12-23","current":-0.292786,"twenty":-24.113416,"median":-5.836387,"eighty":-0.755588,"marketCap":6315092},{"date":"2022-12-30","current":-0.270289,"twenty":-24.083417,"median":-5.793075,"eighty":-0.748539,"marketCap":5829862},{"date":"2023-01-06","current":-0.318135,"twenty":-23.893399,"median":-5.72141,"eighty":-0.743081,"marketCap":6861864},{"date":"2023-01-13","current":-0.313856,"twenty":-23.58217,"median":-5.401981,"eighty":-0.736905,"marketCap":6769552},{"date":"2023-01-20","current":-0.373115,"twenty":-23.374563,"median":-3.397968,"eighty":-0.727273,"marketCap":8047719},{"date":"2023-01-27","current":-0.735256,"twenty":-22.891383,"median":-3.312433,"eighty":-0.72608,"marketCap":15858741},{"date":"2023-02-03","current":-0.875723,"twenty":-22.679249,"median":-3.20979,"eighty":-0.72463,"marketCap":18888470},{"date":"2023-02-10","current":-0.582718,"twenty":-22.19398,"median":-3.163625,"eighty":-0.717342,"marketCap":12568644},{"date":"2023-02-17","current":-0.619261,"twenty":-21.843196,"median":-3.069888,"eighty":-0.712823,"marketCap":13356847},{"date":"2023-02-24","current":-0.447306,"twenty":-21.394811,"median":-3.05864,"eighty":-0.708007,"marketCap":10177998},{"date":"2023-03-03","current":-0.566726,"twenty":-20.998926,"median":-3.02302,"eighty":-0.698784,"marketCap":12895286},{"date":"2023-03-10","current":-0.478408,"twenty":-20.596199,"median":-2.999585,"eighty":-0.693582,"marketCap":10885700},{"date":"2023-03-17","current":-0.440449,"twenty":-20.252093,"median":-2.969824,"eighty":-0.693325,"marketCap":10021967},{"date":"2023-03-24","current":-0.464158,"twenty":-19.75158,"median":-2.952717,"eighty":-0.688324,"marketCap":10561448},{"date":"2023-03-31","current":-0.457708,"twenty":-19.536974,"median":-2.937485,"eighty":-0.683915,"marketCap":10414695},{"date":"2023-04-06","current":-0.416203,"twenty":-19.34654,"median":-2.915104,"eighty":-0.682406,"marketCap":9470272},{"date":"2023-04-14","current":-0.411001,"twenty":-19.082118,"median":-2.882414,"eighty":-0.676008,"marketCap":9351923},{"date":"2023-04-21","current":-0.395294,"twenty":-18.835584,"median":-2.85898,"eighty":-0.671488,"marketCap":8994509},{"date":"2023-04-28","current":-0.38177,"twenty":-18.647504,"median":-2.832733,"eighty":-0.669128,"marketCap":8686803},{"date":"2023-05-05","current":-0.377713,"twenty":-18.253795,"median":-2.741808,"eighty":-0.663024,"marketCap":8594490},{"date":"2023-05-12","current":-0.513153,"twenty":-18.156646,"median":-2.718374,"eighty":-0.660248,"marketCap":11676294},{"date":"2023-05-19","current":-0.732229,"twenty":-17.947008,"median":-2.681817,"eighty":-0.657076,"marketCap":16661146},{"date":"2023-05-26","current":-0.546233,"twenty":-17.829407,"median":-2.648071,"eighty":-0.653101,"marketCap":12428992},{"date":"2023-06-02","current":-0.611457,"twenty":-17.727491,"median":-2.61292,"eighty":-0.648843,"marketCap":13913086},{"date":"2023-06-09","current":-0.602303,"twenty":-17.405018,"median":-2.590657,"eighty":-0.640578,"marketCap":13704792},{"date":"2023-06-15","current":-0.728477,"twenty":-17.241399,"median":-2.577768,"eighty":-0.640578,"marketCap":16575766},{"date":"2023-06-23","current":-0.755307,"twenty":-17.039076,"median":-2.575425,"eighty":-0.640578,"marketCap":17186263},{"date":"2023-06-30","current":-0.732648,"twenty":-16.903934,"median":-2.551757,"eighty":-0.640209,"marketCap":16670675},{"date":"2023-07-07","current":-0.71664,"twenty":-16.814268,"median":-2.5309,"eighty":-0.640209,"marketCap":16306429},{"date":"2023-07-14","current":-0.728477,"twenty":-16.694297,"median":-2.507466,"eighty":-0.640209,"marketCap":16575766},{"date":"2023-07-21","current":-0.738454,"twenty":-16.644213,"median":-2.507466,"eighty":-0.640209,"marketCap":16802779},{"date":"2023-07-28","current":-0.642575,"twenty":-16.650343,"median":-2.507466,"eighty":-0.63984,"marketCap":14621149},{"date":"2023-08-04","current":-0.631302,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":14364638},{"date":"2023-08-11","current":-0.668052,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":15200865},{"date":"2023-08-18","current":-0.562084,"twenty":-16.650343,"median":-2.507466,"eighty":-0.634039,"marketCap":12789658},{"date":"2023-08-25","current":-0.527024,"twenty":-16.650343,"median":-2.507466,"eighty":-0.631302,"marketCap":11991907},{"date":"2023-09-01","current":-0.518795,"twenty":-16.656472,"median":-2.507466,"eighty":-0.627814,"marketCap":11804654},{"date":"2023-09-08","current":-0.473476,"twenty":-16.668731,"median":-2.507466,"eighty":-0.626504,"marketCap":10773478},{"date":"2023-09-13","current":-0.546189,"twenty":-16.668731,"median":-2.507466,"eighty":-0.6223,"marketCap":12427977},{"date":"2023-10-03","current":-0.389691,"twenty":-16.709636,"median":-2.5309,"eighty":-0.619568,"marketCap":9490921},{"date":"2023-10-13","current":-0.181836,"twenty":-16.725193,"median":-2.554334,"eighty":-0.616895,"marketCap":4428617},{"date":"2023-10-20","current":-0.19271,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616895,"marketCap":4693463},{"date":"2023-10-23","current":-0.192626,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616656,"marketCap":4691400},{"date":"2023-11-03","current":-0.205861,"twenty":-16.814268,"median":-2.577768,"eighty":-0.618788,"marketCap":5013753},{"date":"2023-11-10","current":-0.194828,"twenty":-16.814268,"median":-2.577768,"eighty":-0.613287,"marketCap":4745039},{"date":"2023-11-17","current":-0.21469,"twenty":-16.814268,"median":-2.577768,"eighty":-0.605977,"marketCap":5228775},{"date":"2023-11-24","current":-0.22406,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5456992},{"date":"2023-12-01","current":-0.213326,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5195553},{"date":"2023-12-08","current":-0.210954,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5137777},{"date":"2023-12-15","current":-0.19927,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":4853227},{"date":"2023-12-22","current":-0.214177,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5216289},{"date":"2023-12-29","current":-0.219338,"twenty":-16.814268,"median":-2.577768,"eighty":-0.59478,"marketCap":5341983},{"date":"2024-01-05","current":-0.228783,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":5572002},{"date":"2024-01-12","current":-0.280972,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":6843080},{"date":"2024-01-19","current":-0.139344,"twenty":-16.818197,"median":-2.577768,"eighty":-0.597242,"marketCap":3393730},{"date":"2024-01-26","current":-0.163859,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":3990775},{"date":"2024-02-02","current":-0.17418,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":4242163},{"date":"2024-02-09","current":-0.209016,"twenty":-16.816232,"median":-2.577768,"eighty":-0.592607,"marketCap":5090595},{"date":"2024-02-16","current":-0.185792,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4524973},{"date":"2024-02-23","current":-0.194718,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4742368},{"date":"2024-03-01","current":-0.179557,"twenty":-16.814268,"median":-2.577768,"eighty":-0.585795,"marketCap":4373117},{"date":"2024-03-08","current":-0.214862,"twenty":-16.814268,"median":-2.577768,"eighty":-0.58252,"marketCap":5232958},{"date":"2024-03-15","current":-0.206133,"twenty":-16.814268,"median":-2.577768,"eighty":-0.578555,"marketCap":5020369},{"date":"2024-03-22","current":-0.205462,"twenty":-16.814268,"median":-2.577768,"eighty":-0.57004,"marketCap":5004016},{"date":"2024-03-28","current":-0.19069,"twenty":-16.814268,"median":-2.577768,"eighty":-0.565841,"marketCap":4644250},{"date":"2024-04-05","current":-0.859447,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":20931833},{"date":"2024-04-12","current":-0.620832,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":13016984},{"date":"2024-04-19","current":-0.563116,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":11806862},{"date":"2024-04-26","current":-0.580275,"twenty":-16.814268,"median":-2.577768,"eighty":-0.561252,"marketCap":12166628},{"date":"2024-05-03","current":-0.578715,"twenty":-16.814268,"median":-2.577768,"eighty":-0.560196,"marketCap":12133922},{"date":"2024-05-10","current":-0.558437,"twenty":-16.814268,"median":-2.577768,"eighty":-0.556832,"marketCap":11708744},{"date":"2024-05-17","current":-0.500721,"twenty":-16.814268,"median":-2.577768,"eighty":-0.553506,"marketCap":10498622},{"date":"2024-05-24","current":-0.525679,"twenty":-16.814268,"median":-2.577768,"eighty":-0.549002,"marketCap":11021918},{"date":"2024-05-31","current":-0.450805,"twenty":-16.814268,"median":-2.577768,"eighty":-0.546224,"marketCap":9452031},{"date":"2024-06-07","current":-0.38217,"twenty":-16.814268,"median":-2.577768,"eighty":-0.54185,"marketCap":8012967},{"date":"2024-06-14","current":-0.290138,"twenty":-16.816232,"median":-2.577768,"eighty":-0.537797,"marketCap":6083314},{"date":"2024-06-21","current":-0.237102,"twenty":-16.818197,"median":-2.577768,"eighty":-0.532898,"marketCap":4971310},{"date":"2024-06-28","current":-0.233982,"twenty":-16.826454,"median":-2.577768,"eighty":-0.529348,"marketCap":4905898},{"date":"2024-07-05","current":-0.38997,"twenty":-16.826454,"median":-2.577768,"eighty":-0.526799,"marketCap":8176497},{"date":"2024-07-12","current":-0.474203,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51874,"marketCap":9942620},{"date":"2024-07-15","current":-0.483563,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51808,"marketCap":10138856},{"date":"2024-08-02","current":-0.311976,"twenty":-16.888595,"median":-2.601203,"eighty":-0.513067,"marketCap":6541198},{"date":"2024-08-09","current":-0.266739,"twenty":-16.888595,"median":-2.601203,"eighty":-0.507295,"marketCap":5592724},{"date":"2024-08-16","current":-0.360332,"twenty":-16.888595,"median":-2.601203,"eighty":-0.48177,"marketCap":7555083},{"date":"2024-08-23","current":-0.455259,"twenty":-16.888595,"median":-2.601203,"eighty":-0.474515,"marketCap":9545425},{"date":"2024-08-30","current":-0.444672,"twenty":-16.888595,"median":-2.577768,"eighty":-0.473345,"marketCap":9323439},{"date":"2024-09-06","current":-0.393852,"twenty":-16.888595,"median":-2.577768,"eighty":-0.46576,"marketCap":8257903},{"date":"2024-09-13","current":-0.431967,"twenty":-16.888595,"median":-2.554334,"eighty":-0.459229,"marketCap":9057055},{"date":"2024-09-20","current":-0.292213,"twenty":-16.888595,"median":-2.5309,"eighty":-0.456184,"marketCap":6126831},{"date":"2024-09-27","current":-0.241393,"twenty":-16.888595,"median":-2.513793,"eighty":-0.449668,"marketCap":5061295},{"date":"2024-10-04","current":-0.174142,"twenty":-16.888595,"median":-2.460597,"eighty":-0.442091,"marketCap":3651236},{"date":"2024-10-11","current":-0.165587,"twenty":-16.888595,"median":-2.273226,"eighty":-0.432954,"marketCap":3471871},{"date":"2024-10-18","current":-0.188562,"twenty":-16.888595,"median":-2.149369,"eighty":-0.4187,"marketCap":3953582},{"date":"2024-10-25","current":-0.165164,"twenty":-16.888595,"median":-2.111754,"eighty":-0.416098,"marketCap":3462991},{"date":"2024-10-31","current":-0.174693,"twenty":-16.888595,"median":-2.074141,"eighty":-0.410834,"marketCap":3662779},{"date":"2024-11-08","current":-0.163046,"twenty":-16.898821,"median":-2.036527,"eighty":-0.405927,"marketCap":3418594},{"date":"2024-11-15","current":-0.285861,"twenty":-16.898821,"median":-1.966672,"eighty":-0.395294,"marketCap":5993639},{"date":"2024-11-22","current":-0.190108,"twenty":-16.898821,"median":-1.859204,"eighty":-0.393852,"marketCap":3985992},{"date":"2024-11-29","current":-0.249863,"twenty":-16.898821,"median":-1.848457,"eighty":-0.390317,"marketCap":5238884},{"date":"2024-12-06","current":-0.283743,"twenty":-16.898821,"median":-1.794723,"eighty":-0.388918,"marketCap":5949242},{"date":"2024-12-13","current":-0.262568,"twenty":-16.898821,"median":-1.751735,"eighty":-0.387272,"marketCap":5505268},{"date":"2024-12-20","current":-0.277391,"twenty":-16.898821,"median":-1.704443,"eighty":-0.385186,"marketCap":5816050},{"date":"2024-12-27","current":-0.143555,"twenty":-16.898821,"median":-1.676952,"eighty":-0.384089,"marketCap":6703996},{"date":"2025-01-03","current":-0.134048,"twenty":-16.898821,"median":-1.655014,"eighty":-0.382394,"marketCap":6260023},{"date":"2025-01-10","current":-0.140702,"twenty":-16.903934,"median":-1.629244,"eighty":-0.379085,"marketCap":6570804},{"date":"2025-01-17","current":-0.113132,"twenty":-16.903934,"median":-1.590533,"eighty":-0.373115,"marketCap":5283282},{"date":"2025-01-24","current":-0.107428,"twenty":-16.903934,"median":-1.566988,"eighty":-0.367852,"marketCap":5016898},{"date":"2025-01-31","current":-0.108566,"twenty":-16.903934,"median":-1.558292,"eighty":-0.361779,"marketCap":4706116},{"date":"2025-02-07","current":-0.111639,"twenty":-16.903934,"median":-1.526052,"eighty":-0.346917,"marketCap":4839308},{"date":"2025-02-14","current":-0.09095,"twenty":-16.903934,"median":-1.480377,"eighty":-0.33163,"marketCap":3942482},{"date":"2025-02-21","current":-0.08167,"twenty":-16.903934,"median":-1.472317,"eighty":-0.31348,"marketCap":3540243},{"date":"2025-02-28","current":-0.077072,"twenty":-16.903934,"median":-1.452425,"eighty":-0.295817,"marketCap":3340899},{"date":"2025-03-07","current":-0.06811,"twenty":-16.909047,"median":-1.42933,"eighty":-0.290138,"marketCap":2952422},{"date":"2025-03-14","current":-0.066425,"twenty":-16.909047,"median":-1.402042,"eighty":-0.287131,"marketCap":2879388},{"date":"2025-03-21","current":-0.086843,"twenty":-16.909047,"median":-1.39709,"eighty":-0.284691,"marketCap":3764449},{"date":"2025-03-28","current":-0.428119,"twenty":-16.909047,"median":-1.374551,"eighty":-0.283181,"marketCap":18558083},{"date":"2025-04-04","current":-0.382029,"twenty":-16.909047,"median":-1.360805,"eighty":-0.283181,"marketCap":16560204},{"date":"2025-04-11","current":-0.341061,"twenty":-16.903934,"median":-1.316488,"eighty":-0.283462,"marketCap":14784310},{"date":"2025-04-17","current":-0.268342,"twenty":-16.903934,"median":-1.203647,"eighty":-0.28195,"marketCap":11632100},{"date":"2025-04-21","current":-0.260149,"twenty":-16.909047,"median":-1.1929,"eighty":-0.281626,"marketCap":11276921}],"updateTime":1745320453983}}}