US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

16.37

+0.37002.31%

Pre-market: 16.600.2300+1.41%06:48 EDT

Volume:3.80M

Turnover:61.54M

Market Cap:1.29B

PE:7.99

High:16.51

Open:15.84

Low:15.51

Close:16.00

Loading ...

Overview Company News Filings

Victoria's Secret Is Maintained at Sell by Goldman Sachs

Jim Cramer Asks, 'Do We Just Keep Selling Because Everyone Is Selling?'—Calls It The 'Every Day Lower Prices Walmart White House'

Victoria's Secret Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Victoria's Secret Is Maintained at Equal-Weight by Morgan Stanley

Victoria's Secret Turnaround Progress Slower Than Expected, Morgan Stanley Says

MT Newswires Live

Stock Track | Victoria's Secret Plummets 5.10% Intraday as Analysts Slash Price Targets Over Outlook Concerns

Morgan Stanley Cuts Price Target on Victoria's Secret to $23 From $38, Keeps Equalweight Rating

MT Newswires Live

Victoria's Secret & Co : TD Cowen Cuts Target Price to $22.5 From $37

THOMSON REUTERS

A Look At The Fair Value Of Victoria's Secret & Co. (NYSE:VSCO)

Simply Wall St.

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Victoria's Secret & Co : Jefferies Cuts Target Price to $42 From $55

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports

Tiger Newspress

Stock Track | Victoria's Secret Plummets 9.73% in Pre-Market Trading on Disappointing Quarterly Sales Outlook

Telsey Advisory Remains a Hold on Victoria’s Secret (VSCO)

Victoria's Secret Shares Down 7% After Q1 Sales Outlook Comes in Below Expectations

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health

Stock Track | Victoria's Secret Plunges Over 5% in Pre-Market as Quarterly Sales Outlook Disappoints

Victoria's Secret Is Maintained at Neutral by JP Morgan

Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":16.37,"timestamp":1745265600000,"preClose":16,"halted":0,"volume":3797595,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.37,"latestTime":"06:48 EDT","volume":100,"amount":1660.0000000000002,"timestamp":1745318900647},"delay":0,"floatShares":67208565,"shares":78888589,"eps":2.05,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"04-22 07:16:34 EDT","open":15.84,"high":16.51,"low":15.51,"amount":61536107.85696,"amplitude":0.0625,"askPrice":16.88,"askSize":3,"bidPrice":15.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":16.37,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.37,"latestTime":"06:48 EDT","volume":100,"amount":1660.0000000000002,"timestamp":1745318900647},"postHourTrading":{"tag":"盘后","latestPrice":16.4515,"preClose":16.37,"latestTime":"19:58 EDT","volume":91461,"amount":1497670.0697,"timestamp":1745279932168},"volumeRatio":1.1449900769452823,"impliedVol":1.0052,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":67208565,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":1.1449900769452823,"shares":78888589,"dividePrice":0,"high":16.51,"amplitude":0.0625,"preClose":16,"low":15.51,"week52Low":13.76,"pbRate":"2.02","psRate":"0.21","week52High":48.73,"institutionHeld":0,"latestPrice":16.37,"committee":-0.5,"eps":2.05,"divideRate":0,"volume":3797595,"delay":0,"ttmEps":2.05,"open":15.84,"prevYearClose":41.42,"prevWeekClose":16,"prevMonthClose":18.58,"prevQuarterClose":18.58,"fiveDayClose":17.09,"twentyDayClose":20.92,"sixtyDayClose":38.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518655205","title":"Victoria's Secret Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518655205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518655205?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:49 ET (17:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2518281192","title":"Jim Cramer Asks, 'Do We Just Keep Selling Because Everyone Is Selling?'—Calls It The 'Every Day Lower Prices Walmart White House'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281192","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281192?lang=en_us&edition=fundamental","pubTime":"2025-03-09 23:30","pubTimestamp":1741534221,"startTime":"0","endTime":"0","summary":"Wall Street is in turmoil again, and CNBC's Jim Cramer is voicing what many investors are wondering: \"Do we just keep selling because everyone is selling?\" The stock market saw another sharp drop on Thursday, with the S&P 500 falling 1.8%, the Dow Jones Industrial Average losing 427 points, and the Nasdaq tumbling 2.6%.Cramer followed up his first tweet with another, calling the current administration the \"Every Day Lower Prices Walmart White House.\" His comments reflect frustration over the volatility caused by President Trump's tariffs and economic policies.We are dealing with the Every Day Lower Prices Walmart White House. Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share today.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!AI Stocks and Retail S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-asks-just-keep-153021314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","NVDU","LU1169589451.USD","MACW.SI","NVDD","PSQ","IE00B19Z9505.USD","LU0124676726.USD","NVD2.UK","USAW.SI","LU1267930490.SGD","NVDY","QID","SG9999014898.SGD","SG9999004303.SGD","SNVD.UK","IE00BJJMRY28.SGD","BLK","TQQQ","NVD3.UK","TSYW.SI","NVDS","2NVD.UK","3NVD.UK","LU1917777945.USD","BK4141","BK4588","LU1923622291.USD","NVIW.SI","WMT","NVDS.UK","SQQQ","MNQmain","LU1582986433.USD",".IXIC","VSCO","QLD","NQmain","USJW.SI","NVD"],"gpt_icon":1},{"id":"2517644160","title":"Victoria's Secret Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517644160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517644160?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:36","pubTimestamp":1741440990,"startTime":"0","endTime":"0","summary":"NYSE:VSCO Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.1%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$3.43b . Notably, cost of sales worth US$3.95b amounted to 63% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.93b . Explore how VSCO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are down 29% from a week ago.Before you take the next step you should know about the 1 warning sign for Victoria's Secret that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-full-2025-earnings-133630763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2517459425","title":"Victoria's Secret Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459425?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:01","pubTimestamp":1741370460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 13:01 ET (18:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","BK4094","LU1989772923.USD","LU0267386448.USD","LU2133065610.SGD","VCCTF","LU0314104364.USD","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4534","LU0106261372.USD","LU1720051017.SGD","VSCO","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU1878469433.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","BK4095","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2517048430","title":"Victoria's Secret Turnaround Progress Slower Than Expected, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:26","pubTimestamp":1741364797,"startTime":"0","endTime":"0","summary":"Victoria's Secret's  Q1 and full-year outlook were \"disappointing\" amid expectations that turnaround progress will be delayed until H2 or early 2026, which is a bit slower than expected, Morgan Stanley said in a note emailed Friday.Morgan Stanley said that the guidance assumes gradual macroeconomic improvement, increased marketing investment, better product differentiation, and key product launches in H2, but it remains cautious because of past performance and ongoing consumer uncertainty.For Q1, sales and profitability were guided below market expectations due to weak consumer confidence, unfavorable weather, delayed tax refunds, a post-fashion show marketing pullback, and insufficient Valentine's Day product inventory, the firm added.Morgan Stanley reduced its price target on Victoria's Secret's stock to $23 from $38 and kept its equal-weight rating.Price: 18.93, Change: -1.45, Percent Change: -7.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU0795875169.SGD","PRGS","LU2028103732.USD","LU1732800096.USD","LU0098860793.USD","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","BK4094","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4097","BK4588","IE00BZ1G4Q59.USD","BK4095","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU1878469433.USD","VSCO","LU2133065610.SGD","LU1989772840.SGD","BK4581","BK4585","VCCTF","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU2065732104.USD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1106469353","title":"Stock Track | Victoria's Secret Plummets 5.10% Intraday as Analysts Slash Price Targets Over Outlook Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1106469353","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106469353?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:36","pubTimestamp":1741358192,"startTime":"0","endTime":"0","summary":"Shares of Victoria's Secret & Co.  plunged 5.10% intraday on Friday as multiple analysts slashed their price targets on the lingerie retailer, citing concerns over its growth outlook and profitability.Morgan Stanley cut its price target on VSCO to $23 from $38, maintaining an equal-weight rating. The investment bank cited slowing demand and increased promotional activity as headwinds for Victoria's Secret. In a note, Morgan Stanley analysts warned that the company's EBIT margin is likely to rema","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Victoria's Secret Plummets 5.10% Intraday as Analysts Slash Price Targets Over Outlook Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":1},{"id":"2517748265","title":"Morgan Stanley Cuts Price Target on Victoria's Secret to $23 From $38, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748265?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:41","pubTimestamp":1741351292,"startTime":"0","endTime":"0","summary":"Victoria's Secret (VSCO) has an average rating of hold and mean price target of $29.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2517484974","title":"Victoria's Secret & Co : TD Cowen Cuts Target Price to $22.5 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484974?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:27","pubTimestamp":1741350471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","VSCO","BK4585","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2517485279","title":"A Look At The Fair Value Of Victoria's Secret & Co. (NYSE:VSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485279?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:04","pubTimestamp":1741345474,"startTime":"0","endTime":"0","summary":"Victoria's Secret's estimated fair value is US$21.77 based on 2 Stage Free Cash Flow to Equity. Current share price of US$20.38 suggests Victoria's Secret is potentially trading close to its fair value. Analyst price target for VSCO is US$35.40, which is 63% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Victoria's Secret & Co.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-victorias-secret-110434673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSCO","NYSE","TV","BK4100","BK4211","LU1878469433.USD","DCF","BK4094","BK4585","FCF","BK4588"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SGXZ81514606.USD","F","LU1035775433.USD","LU0198837287.USD","SG9999002232.USD","TSLA","LU0170899867.USD","LU0889566641.SGD","LU0321505868.SGD","LU0820561818.USD","GT","PRTH","BK4596","LU0477156953.USD","LU2095319765.USD","W","LU2210149790.SGD","COOK","TSYW.SI","HRZN","BJ","BURL","OLLI","LU0792757196.USD","SG9999003800.SGD","LU1496350502.SGD","BK4119","ARCT","LU0234570918.USD","STZ","LU2108987350.USD","GM","VSCO","ADBE","RYN","LU0456855351.SGD","LU0234572021.USD","MLNK","LU0162691827.USD","GMS","LU0072461881.USD","LU0345769631.USD","LU2063271972.USD","LU0985481810.HKD","LU0106261372.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2517125677","title":"Victoria's Secret & Co : Jefferies Cuts Target Price to $42 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125677?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:18","pubTimestamp":1741321126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP1LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","LU1878469433.USD","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","CXW","LU1223082196.USD","MOS","BK4560","LU1699723380.USD","DHI","LU0149725797.USD","TDOC","FAST","LU2552382215.SGD","LU1267930573.SGD","CZR","HTGC","MRVL","PHM","MDB","LU1366192091.USD","ALGM","BURL","LU1496350171.SGD","IBRX","SCNX","LU0820561818.USD","FCX","BK4543","LU0648001328.SGD","VSCO","ZS","LEN","DVAX","IE00BJTD4V19.USD","VG","BAC","HUT","CPB","LULU","SPRY","KBH","NEM","LU2023250843.SGD","BTSG","IE00BJTD4N35.SGD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1166633687","title":"MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1166633687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166633687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274201,"startTime":"0","endTime":"0","summary":"$MongoDB$ shares sank 17.2% in premarket trading on Thursday after the database software maker issued disappointing guidance.$Rigetti Computing$, a pioneer in quantum-classical computing, reported fourth quarter earnings that fell short of analyst expectations, sending shares down 10.5% in premarket trading.$LendingTree$ shares surged 10.8% in premarket trading after the online financial services marketplace reported fourth-quarter earnings and revenue that significantly exceeded analyst expecta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","GRND","RGTI","VSCO","TREE","ZS"],"gpt_icon":1},{"id":"1196320172","title":"Stock Track | Victoria's Secret Plummets 9.73% in Pre-Market Trading on Disappointing Quarterly Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1196320172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196320172?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271796,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  stock plummeted 9.73% in the pre-market trading session on Thursday, following the lingerie retailer's disappointing sales outlook for the upcoming quarter.According to VSCO's fourth-quarter results released on Wednesday, the company expects its fiscal first-quarter net sales to range between $1.30 billion and $1.33 billion, falling short of analyst expectations of $1.39 billion. The company cited unseasonal weather across much of the U.S. as a challenge at the start of t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2517165681","title":"Telsey Advisory Remains a Hold on Victoria’s Secret (VSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271762,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Victoria’s Secret (VSCO – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSCO","BK4585","LU1878469433.USD","BK4094","BK4588"],"gpt_icon":0},{"id":"2517163794","title":"Victoria's Secret Shares Down 7% After Q1 Sales Outlook Comes in Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163794?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:34","pubTimestamp":1741271685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU1878469433.USD","BK4585","VSCO","BK4588"],"gpt_icon":0},{"id":"2517168920","title":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270157,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2237443978.SGD","KKR","LU1989764748.USD","LU2471134523.USD","BK4560","LU2750360997.AUD","IBRX","MDB","LU0082616367.USD","IE00BBT3K403.USD","ZS","ALGM","LU0048584097.USD","LU2756315318.SGD","BAC","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2028103732.USD","SPRY","LU0648001328.SGD","IE00B64PRP62.GBP","BK4604","LU0320765489.SGD","LU0788109121.HKD","LU2430703251.USD","LU1506573853.SGD","LU0971096721.USD","SCNX","LU1732800096.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","NEM","LU2125909916.SGD","LU0330918003.SGD","LU2360107168.USD","BURL","BTSG","CPB","VSCO","LU1244550577.SGD","FCX","LU2237438978.USD","IE00BMPRXN33.USD","IE00BHPRN162.USD","LU2089284900.SGD","LU2498475776.HKD","LU1914381329.SGD"],"gpt_icon":1},{"id":"1149328456","title":"Stock Track | Victoria's Secret Plunges Over 5% in Pre-Market as Quarterly Sales Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1149328456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149328456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269620,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  shares plummeted over 5% in the pre-market trading session on Thursday, following the lingerie retailer's disappointing sales outlook for the upcoming quarter.According to the company's fourth-quarter results released on Wednesday, VSCO expects its fiscal first-quarter net sales to range between $1.30 billion and $1.33 billion, falling short of analyst expectations of $1.39 billion. The company cited unseasonal weather across much of the U.S. as a challenge at the start o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Victoria's Secret Plunges Over 5% in Pre-Market as Quarterly Sales Outlook Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":1},{"id":"2517236152","title":"Victoria's Secret Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517236152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517236152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:08","pubTimestamp":1741266480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:08 ET (13:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"1140522123","title":"Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140522123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140522123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Thursday as uncertainty about an ongoing global trade war clouded sentiment, while chip stocks took a beating after Marvell Technology's broadly in-line forecast fanne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","F","NVDA","MDB","RGTI","ZS","NQmain","VEEV","JD","STLA","SE","BURL","PDD",".DJI","MRVL","BILI","BABA","GRND","AVGO","ESmain","XPEV","GM","VSCO","M","YINN",".IXIC","TREE","TSLA","YMmain"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"VSCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-04-21","current":7.649803,"percent":0.516648,"low":4.026247,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"high":25.030442,"avg":10.360245,"sd":5.388578,"marketCap":1262217424},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-21","current":7.649803,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"marketCap":1262217424}],"updateTime":1745320594394}}}