US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

19.98

-0.4800-2.35%

Post-market: 20.250.2700+1.35%19:16 EDT

Volume:3.34M

Turnover:66.97M

Market Cap:1.60B

PE:9.64

High:20.63

Open:20.59

Low:19.57

Close:20.46

Loading ...

Overview Company News Filings

CyberCube analysis shows hundreds of large companies vulnerable to Scattered Spider

Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.

U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

NCC Group Reports Decline in Ransomware Attacks Amidst Rising Threats from New Actors Like Safepay

Victoria's Secret & Co. Conducted Annual Stockholders Meeting Remotely

The Score: 23andMe, U.S. Steel, Accenture and More Stocks That Defined the Week -- WSJ

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

Activist Pressure Can’t Keep Victoria Secret Stock (VSCO) Down

Victoria's Secret Shares up 4%; Co Faces Fresh Activist Fight From Barington Capital

THOMSON REUTERS

Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake

5 Things to Know Before the Stock Market Opens

Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%

Tiger Newspress

Victoria’s Secret pressured by activist investor Barington, Bloomberg says

Victoria's Secret Shares up 2.6% Premarket; Source Says Co Faces Fresh Activist Fight From Barington Capital

THOMSON REUTERS

Stocks to Watch: Victoria's Secret, Renault, U.S. Steel, Sarepta -- WSJ

Victoria's Secret & Co - Barington Has Not Sought to Engage With US, but We Look Forward to Discussing Their Views With Them

THOMSON REUTERS

Victoria’s Secret Is Under Mounting Pressure From Latest Activist Investor Barington Capital Group - WSJ

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":19.98,"timestamp":1752004800000,"preClose":20.46,"halted":0,"volume":3344410,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":19.98,"latestTime":"19:16 EDT","volume":179305,"amount":3582514.437915,"timestamp":1752016583727},"delay":0,"floatShares":68297447,"shares":79852504,"eps":2.072246,"marketStatus":"Post-Mkt","change":-0.48,"latestTime":"07-08 19:25:05 EDT","open":20.59,"high":20.63,"low":19.57,"amount":66968479.217640005,"amplitude":0.051808,"askPrice":20.25,"askSize":300,"bidPrice":19.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.072246,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":20.46,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.46,"latestTime":"09:13 EDT","volume":5847,"amount":121436.86923,"timestamp":1751980437814},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":19.98,"latestTime":"19:16 EDT","volume":179305,"amount":3582514.437915,"timestamp":1752016583727},"volumeRatio":0.902107,"impliedVol":0.6452,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68297447,"roa":"4.46%","roe":"31.31%","lyrEps":2.088607,"volumeRatio":0.902107,"shares":79852504,"dividePrice":0,"high":20.63,"amplitude":0.051808,"preClose":20.46,"low":19.57,"week52Low":13.76,"pbRate":"2.47","psRate":"0.26","week52High":48.73,"institutionHeld":0,"latestPrice":19.98,"committee":-0.875,"eps":2.072246,"divideRate":0,"volume":3344410,"delay":0,"ttmEps":2.072246,"open":20.59,"prevYearClose":41.42,"prevWeekClose":20.57,"prevMonthClose":18.52,"prevQuarterClose":18.52,"fiveDayClose":18.52,"twentyDayClose":22.16,"sixtyDayClose":19.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549300876","title":"CyberCube analysis shows hundreds of large companies vulnerable to Scattered Spider","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300876?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:31","pubTimestamp":1751869866,"startTime":"0","endTime":"0","summary":"CyberCube analysis shows hundreds of large companies vulnerable to Scattered SpiderBy Edward  CarronJuly 7 - (The Insurer) - Manufacturing, education, IT and retail are the sectors most vulnerable to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T10IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","BK4535","BK4608","LU1481599808.USD","BK4107","BK4094","LU0124676726.USD","QAN.AU","BK4551","BK4528","ALK","LU1481600234.SGD","VSCO","MGM","BK4613","LU0057025933.USD","BK4500","LU0472753341.HKD","LU1861558580.USD","LU1548497426.USD","LU2360107671.USD","BK4554","IE00B3PB1722.GBP","MKS.UK","ERIE","LU2357305700.SGD","LU0689626769.HKD","TWLO","BK5052","LU1720051017.SGD","LU1861220207.SGD","IE00BVYPNW00.USD","BK4008","IE00B42XCP33.USD","BK4112","IE00BVYPNV92.GBP","LU0282885655.USD","AFL","LU1861217088.USD","BK4588","LU1487256676.USD","BK7030","LU1878469433.USD","IE00BDGV0183.EUR","LU0511384066.AUD","BK4600","IE00BVYPNQ40.USD","LU1861559042.SGD","BK4595"],"gpt_icon":1},{"id":"2548381477","title":"Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381477?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:43","pubTimestamp":1751564580,"startTime":"0","endTime":"0","summary":"'We think this news increases the probability more tariff increases for other countries are coming,' UBS analyst says. Shares of some big brands that make a lot of shoes and clothes in Vietnam - like Nike Inc.  and Lululemon Athletica Inc.  - got a lift on Wednesday after President Donald Trump said the nation had reached a trade deal with the U.S.But afterward, a UBS analyst predicted a decrease in profit estimates and more complications ahead.He added: \"We also think this situation is worse for athletic footwear brands since it won't be easy for these companies to diversify sourcing away from Vietnam.\". Prior to the announcement, Vietnam, along with most other U.S. trading partners, faced a tariff of 10% from the United States. A higher duty of 46%, announced in early April, was paused shortly after for 90 days. But that pause had been set to end on July 9.Raymond James analyst Rick Patel, in a note on Thursday, said Vietnam was a \"significant sourcing region\" among the clothing reta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41f8bab29267d5fee9f1330b9cb0497","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","BK4547","VSCO","UAA","LU0029864427.USD","BK4581","BK4533","LU0266013472.USD","BK4566","LU1878469433.USD","LULU","BK4588","LU0128525929.USD","GIII","LU0057025933.USD","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU0069063385.USD","BK4558","LU2265009873.SGD","LU1496350502.SGD","LU1303367103.USD","LU0823411888.USD","BK4094","BK4585","BK4504","BK4534","LU0472753341.HKD","LU0511384066.AUD","LU0708994859.HKD","LU2098885051.SGD","DECK","BK4561","NKE","LU1267930573.SGD","LU0310800379.SGD","LU1804176565.USD","BK4567","LU0786609619.USD","BK4202"],"gpt_icon":1},{"id":"2548780743","title":"U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780743?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549760,"startTime":"0","endTime":"0","summary":"0936 ET - The U.S.-Vietnam trade deal and its 20% import tariff are a negative for softline retail stocks as they increase the probability that more tariff increases are coming for other countries, UBS analysts say in a research note. They expect Wall Street CY25-26 EPS estimates will fall 3% to 5% for the average stock in that sector, with Victoria's Secret, G-III Apparel Group and Under Armour being among the most exposed stocks. The situation is worse for athletic footwear brands that won't have an easy time diversifying their sourcing away from Vietnam, the analysts say. Softline stocks rose on the deal, possibly because the market priced in a higher Vietnam tariff, thought more tariff increases aren't coming and believes tariff costs will be easy to mitigate, the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","BK4588","BK4585","LU1878469433.USD","VSCO","BK4094","BK4202","GIII","UA"],"gpt_icon":0},{"id":"2546085207","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546085207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546085207?lang=en_us&edition=fundamental","pubTime":"2025-06-28 22:26","pubTimestamp":1751120760,"startTime":"0","endTime":"0","summary":"An apparent return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and he is one of the few prominent executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to recent reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.\"The number of jobs where you have to create executive exemption [for work from home] is smaller","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU2505996509.AUD","SGXZ51526630.SGD","VSCO","IE0034235303.USD","BK4527","BK4604","LU0211327993.USD","IE00BDCRKT87.USD","LU2249611893.SGD","LU2237443895.HKD","LU0096364046.USD","CMG","LU2065169927.USD","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU0820561818.USD","LU1162221912.USD","LU0211328371.USD","LU0061475181.USD","IE00BJLML261.HKD","SBUX","JPM","BK4550","SG9999002224.SGD","LU1551013425.SGD","TSYW.SI","IE00BJTD4V19.USD","BK4533","LU1674673691.USD","LU0048584097.USD","LU0823414478.USD","LU1267930730.SGD","IE0002270589.USD","LU2471134796.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU0466842654.USD","IE0004091025.USD","LU1674673428.USD","LU1868836591.USD","LU2237443465.HKD","BK4555","LU2237443978.SGD","LU1861215975.USD","IE00BYXW3230.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2546129386","title":"NCC Group Reports Decline in Ransomware Attacks Amidst Rising Threats from New Actors Like Safepay","url":"https://stock-news.laohu8.com/highlight/detail?id=2546129386","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546129386?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:50","pubTimestamp":1750834223,"startTime":"0","endTime":"0","summary":"NCC Group plc has reported a notable decline in global ransomware attacks for May 2025, marking a 6% decrease to 393 cases. This reduction continues a trend observed over the past three months, despite high-profile cyber threats and geopolitical tensions. Safepay emerged as the most active threat actor, responsible for 18% of these attacks. The industrial sector remains the most targeted, accounting for 30% of all incidents. Additionally, there was a significant rise in attacks on the consumer discretionary sector, particularly retail, which saw an increase from 73 attacks in April to 102 in May. This surge is attributed to the targeting of major brands like Victoria's Secret, Adidas, Cartier, and Peter Green Chilled, driven by the high potential payouts and valuable customer data at stake. Matt Hull, Global Head of Threat Intelligence at NCC Group, emphasized the need for strengthened cyber security measures despite the decline in reported incidents. He pointed to the emergence of new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6fGxXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NCC Group Reports Decline in Ransomware Attacks Amidst Rising Threats from New Actors Like Safepay","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4094","BK4585","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2545416750","title":"Victoria's Secret & Co. Conducted Annual Stockholders Meeting Remotely","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416750?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:31","pubTimestamp":1750678297,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co. held its annual meeting of stockholders on June 18, 2025, via remote communication. During the meeting, stockholders elected ten directors and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for fiscal year 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Victoria's Secret & Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLb8r54N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VSCO","LU1878469433.USD","BK4588","BK4094"],"gpt_icon":0},{"id":"2545108968","title":"The Score: 23andMe, U.S. Steel, Accenture and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108968?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:43","pubTimestamp":1750452180,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Co-founder Anne Wojcicki is set to regain control of DNA-testing company 23andMe.23andMe said late Friday that TTAM Research Institute, Wojcicki's nonprofit, was offering $305 million for the company's assets.Last month, 23andMe said that biotech firm Regeneron had won the bidding during a bankruptcy auction to buy the company for $256 million. The bidding reopened after TTAM made its unsolicited offer.Wojcicki's two past offers to take the company private were rejected by two different boards of directors: one board resigned en masse, and the second put the company into bankruptcy.Meanwhile, customers' fears over what will happen to their genetic data has sparked a congressional hearing and a lawsuit from 28 state attorneys general seeking to block a sale.Activist investor Barington Capital Group believes Victoria's Secret hasn't lived up to its full potential.The investor's arrival adds to the pressu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","LU0868494617.USD","BK4585","LU0342679015.USD","BK4196","VSCO","LU2249611893.SGD","LU1228905540.USD","SG9999014880.SGD","RUN","LU0323240290.USD","X","BK4519","SG9999017495.SGD","LU2133065610.SGD","LU0738911758.USD","SG9999014906.USD","IE000M9KFDE8.USD","LU0157215616.USD","SGXZ23171101.USD","BK4596","BK4588","BK4533","LU0289961442.SGD","LU0949170772.SGD","LU1228905037.USD","IE00BFSS8Q28.SGD","LU1116320737.USD","BK4096","LU0545562505.USD","MEHCQ","BK4561","LU0511384066.AUD","LU0661504455.SGD","LU2294711713.HKD","SGXZ31699556.SGD","IE00B7KXQ091.USD","BK4134","IE0004445015.USD","LU1003077747.HKD","IE00BFSS7M15.SGD","LU0823414478.USD","LU1366333091.USD","BK4516","IE00BJJMRY28.SGD","BK4094","SG9999004303.SGD","BK4520","SG9999018857.SGD","BK4551"],"gpt_icon":1},{"id":"2544997495","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997495?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:04","pubTimestamp":1750187040,"startTime":"0","endTime":"0","summary":"The return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and is one of the prominent top executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while some local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.And the needs and nature of individual industries, like international banking, play another part. \"It's commo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","TSYW.SI","LU0868494617.USD","LU1267930490.SGD","BK4574","BK4550","LU2456880835.USD","BK4547","LU0719512351.SGD","IE00BDCRKT87.USD","LU2552382058.USD","JPM","SG9999002232.USD","LU0097036916.USD","IE00BKVL7J92.USD","LU2023250330.USD","BK4543","SBUX","LU2249611893.SGD","LU0149725797.USD","IE000M9KFDE8.USD","BK4585","LU1244550221.USD","LU2063271972.USD","LU0868494708.USD","IE00B775SV38.USD","LU1868836757.USD","LU1868837300.USD","LU1066051811.HKD","LU2237443978.SGD","LU1162221912.USD","LU2360107168.USD","LU1674673691.USD","BK4511","LU1244550494.USD","IE00BBT3K403.USD","LU2471134523.USD","LU2237438978.USD","IE0004091025.USD","LU1861215975.USD","LU1894683264.USD","LU0048573561.USD","LU2242649171.HKD","LU2237443382.USD","VSCO","IE00B19Z3B42.SGD","BK4207","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ROKU","VZ","LU0942090050.USD","LU1868836757.USD","ETN","HNGE","VSCO","LU0708995401.HKD","PYPL","SCCO","LU2125154935.USD","LU0079474960.USD","LU0175139822.USD","SAGE","LU1883866441.USD","IE00BMPRXQ63.HKD","LU1804176565.USD","KALV","SG9999014906.USD","USAW.SI","TMUS","LU1496350502.SGD","LU0820561818.USD","SRPT","BWA","TMC","BK4535","BK4520","IE0009G5SDU7.USD","LU0868494617.USD","LU2065170008.USD","LU2108987350.USD","LU2360032135.SGD","IE00B775H168.HKD","LU0256863902.USD","LU0823421333.USD","SATS","IE00BMPRXN33.USD","TE","X","IE00BKDWB100.SGD","FCX","BK4527","INCY","LU0630314457.HKD","T","LU0278409577.USD"],"gpt_icon":1},{"id":"2543823601","title":"Activist Pressure Can’t Keep Victoria Secret Stock (VSCO) Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2543823601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543823601?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:30","pubTimestamp":1750087803,"startTime":"0","endTime":"0","summary":"Several activist investors have targeted the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/activist-pressure-cant-keep-victoria-secret-stock-vsco-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/activist-pressure-cant-keep-victoria-secret-stock-vsco-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4094","BK4588","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2543608577","title":"Victoria's Secret Shares up 4%; Co Faces Fresh Activist Fight From Barington Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608577","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608577?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4094","BK4585","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2543967023","title":"Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967023?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079742,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was advancing by 0.1% and the Consumer Discretionary Select Sector SPDR Fund  was up almost 1% recently.MGM Resorts International  and Entain's BetMGM venture said it now expects at least $2.6 billion in 2025 net revenue, up from its previous outlook range of $2.4 billion to $2.5 billion. Shares of MGM Resorts International were up more than 3% premarket.Victoria's Secret  shareholder Barington Capital Group urged the company to \"refresh\" its board and cancel a shareholder rights plan as part of its proposed action plan for Victoria's Secret to \"regain its footing.\" Victoria's Secret shares were more than 7% higher pre-bell.Darling Ingredients  shares were up more than 1% after the company said its Darling Global Finance unit has launched a 750 million-euro  offering of senior notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","LU1571399168.USD","LU0256331488.USD","LU1721429741.USD","DAR","LU2380233275.USD","LU1878469433.USD","BK4585","BK4588","LU1721429402.USD","BK4189","LU2308191902.HKD","XLP","BK4094","BK4150","MGM","LU2211817866.USD","BK4561","VSCO"],"gpt_icon":0},{"id":"1177702486","title":"Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1177702486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177702486?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:14","pubTimestamp":1750076069,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  shares surged 5.28% in pre-market trading on Monday, following news that activist investor Barington Capital Group has built a stake in the lingerie retailer. This development adds to the mounting pressure on the company, which is already facing challenges from another significant shareholder.This move by Barington Capital comes at a time when Victoria's Secret is already under pressure from one of its largest investors, Australian billionaire Brett Blundy's BBRC Internat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Victoria's Secret Soars 5.28% Pre-market as Activist Investor Barington Capital Builds Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2543456670","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543456670","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543456670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075245,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher as investors monitor geopolitical tensions ahead of a holiday-shortened week; Victoria's Secret  shares are rising in premarket trading on a report that an activist investor has built a stake in the struggling lingerie retailer;EchoStar  shares are soaring on a report that President Donald Trump urged the FCC to resolve a dispute over the company's spectrum licenses; Sarepta Therapeutics  shares are plunging after the firm reported a second patient has died taking its Duchenne muscular dystrophy treatment; and Microsoft  says it is offering more local data control for European customers.Sarepta Therapeutics  shares are plunging more than 30% in premarket trading after a second Duchenne muscular dystrophy patient has died while taking the company's Elevidys treatment. The pharmaceutical firm previously reported apatient died in Marchwhile taking Elevidys. Both pa","market":"nz","thumbnail":"https://www.investopedia.com/thmb/w2tRD2P9cPAvDT-JQe_FNATo_BU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2219242204-76712671e5604c969001404e0912651a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/w2tRD2P9cPAvDT-JQe_FNATo_BU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2219242204-76712671e5604c969001404e0912651a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-june-16-2025-11755082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1878469433.USD","IE00B4JS1V06.HKD","LU0823434740.USD","LU2462157665.USD","LU0106261372.USD","IE0034235295.USD","LU2023250843.SGD","US3Y.BOND","LU2413666426.HKD","SRPT","BK4581","SG9999001424.SGD","LU0162691827.USD","LU0267386448.USD","LU1032955483.USD","US30Y.BOND","US12M.BOND","LU0784384876.USD","US10Y.BOND","SG9999014542.SGD","US2Y.BOND","US6M.BOND","LU0724617625.USD","LU0784383803.USD","IE00BJJMRZ35.SGD","BK4579","LU2279689827.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","MSFT","US7Y.BOND","FCC.AU","LU0949170772.SGD","LU1236620750.USD","SATS","LU2133065610.SGD","IE00B5TLWC47.USD","LU1069344957.HKD","LU1934455863.HKD","US5Y.BOND","LU2298321311.HKD","IE00B3SWFQ91.USD","LU1633808545.USD","VSCO","LU1323610961.USD","LU0265550359.USD","LU1629891620.HKD","LU0158827948.USD","LU0511384066.AUD","LU2452424414.USD"],"gpt_icon":0},{"id":"1151481737","title":"Pre-Bell｜U.S. Futures Rise; Crypto Stocks Shine; Tesla and Palantir Gain 2%; U.S. Steel Jumps 5%; Sarepta Tanks 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151481737","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151481737?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Monday as easing oil prices helped calm sentiment despite ongoing attacks between Iran and Israel and increased focus on the upcoming Federal Reserve meeting.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","X","CRCL","ESmain",".IXIC",".DJI","INCY","NQmain","YMmain","SATS","PLTR","MARA","MSTR","SRPT","NVDA","LEN","SBET","COIN",".SPX","RIOT","TSLA"],"gpt_icon":1},{"id":"2543267936","title":"Victoria’s Secret pressured by activist investor Barington, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267936?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:40","pubTimestamp":1750070406,"startTime":"0","endTime":"0","summary":"Victoria’s Secret (VSCO) is being targeted by Barington Capital, who plans to urge the company to make changes to its board and strategy, Crystal T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/victorias-secret-pressured-by-activist-investor-barington-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/victorias-secret-pressured-by-activist-investor-barington-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1878469433.USD","VSCO","BK4095","VCCTF","BK4094"],"gpt_icon":0},{"id":"2543759316","title":"Victoria's Secret Shares up 2.6% Premarket; Source Says Co Faces Fresh Activist Fight From Barington Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543759316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543759316?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:07","pubTimestamp":1750068426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4094","BK4585","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2543062490","title":"Stocks to Watch: Victoria's Secret, Renault, U.S. Steel, Sarepta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062490?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:55","pubTimestamp":1750064100,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co. : An activist investor has built a stake in the lingerie retailer, with plans to push the company to refresh its board and refocus on its core bra business.Renault : The French car maker's chief executive plans to step down in mid-July; he is set to become the new boss of Kering , according to a media report. Renault's stock fell 7%, while shares of Gucci-owner Kering jumped 9% in Paris.Roche : The pharmaceutical company paused the use of Elevidys, a treatment for Duchenne muscular dystrophy, after two fatal liver failures. Roche's stock fell in Switzerland; shares of Sarepta Therapeutics , Roche's partner for the gene therapy, tumbled 29% in premarket trading.U.S. Steel : Japan's Nippon Steel  plans to complete its purchase of U.S. Steel after reaching an agreement with the Trump administration to resolve national-security concerns. Nippon shares rose 1.5% in Tokyo. Shares of U.S. Steel jumped 5% premarket.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef78be1e77f304cc2d1ca0dc11d58783","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","IE00B2B36J28.USD","NPSCY","IE00BJT1NW94.SGD","SRPT","LU1878469433.USD","BK4088","BK4006","BK4596","BK7507","X","BK4095","IE0009355771.USD","BK4588","LU0314104364.USD","BK4585","IE0002141913.USD","RHHBY","BK4504","BK7142","LEN","STO.AU","VCCTF","IE00BJJMRZ35.SGD","03165","BK4520","BK4516","VSCO","BK4094","BK4139","BK4559","BK4007"],"gpt_icon":0},{"id":"2543961474","title":"Victoria's Secret & Co - Barington Has Not Sought to Engage With US, but We Look Forward to Discussing Their Views With Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2543961474","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543961474?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:30","pubTimestamp":1750030209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1878469433.USD","BK4585","VSCO","BK4094"],"gpt_icon":0},{"id":"2543645614","title":"Victoria’s Secret Is Under Mounting Pressure From Latest Activist Investor Barington Capital Group - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645614","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645614?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:04","pubTimestamp":1750028653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nFWN3SG0HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4585","BK4588","BK4094","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"VSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-07-07","current":9.835725,"percent":0.63597,"low":4.026247,"twenty":6.133913,"median":7.751747,"eighty":14.976193,"high":25.030442,"avg":10.324994,"sd":5.241054,"marketCap":1642566007},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651},{"date":"2025-06-13","current":9.587025,"twenty":6.124181,"median":7.703081,"eighty":15.050363,"marketCap":1581878104},{"date":"2025-06-20","current":8.79812,"twenty":6.129959,"median":7.713847,"eighty":15.041613,"marketCap":1469286073},{"date":"2025-06-27","current":9.041981,"twenty":6.131876,"median":7.726926,"eighty":15.009544,"marketCap":1510010850},{"date":"2025-07-03","current":9.835725,"twenty":6.133609,"median":7.751008,"eighty":14.980689,"marketCap":1642566007},{"date":"2025-07-07","current":9.835725,"twenty":6.133913,"median":7.751747,"eighty":14.976193,"marketCap":1642566007}],"updateTime":1752017105993}}}