US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

17.44

+1.076.54%

Volume:554.37K

Turnover:9.55M

Market Cap:1.38B

PE:8.51

High:17.45

Open:16.70

Low:16.69

Close:16.37

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, Zscaler

Victoria's Secret & Co. : Wells Fargo Cuts Target Price to $25 From $40

THOMSON REUTERS

BUZZ-Victoria's Secret falls after quarterly sales outlook comes in below expectations

U.S. Stocks to Watch: Marvell, Tesla, JD.com, Broadcom, Nvidia, Rigetti Computing, Zscaler, MongoDB and More

Victoria’s Secret (VSCO) Gets a Hold from Wells Fargo

Victoria's Secret & Co reports results for the quarter ended January 31 - Earnings Summary

Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk

Victoria's Secret (VSCO) Q4 Earnings and Revenues Top Estimates

Victoria's Secret to Remain 'Relentless' on Controlling Costs -- Market Talk

Victoria's Secret Sees 1Q Sales Down on Weakened Consumer Confidence, Uncertainty

Victoria's Secret says year will 'gradually get better' despite wobbly consumer confidence

Victoria's Secret Posts Rise in Q4 Earnings; Initiates Outlook

MT Newswires Live

Victoria's Secret Q4 2024 Adj EPS $2.33 Beats $2.30 Estimate, Sales $2.11B Beat $2.09B Estimate

BRIEF-Victoria's Secret Q4 Sales USD 2,106 Million

Victoria's Secret & Co Q4 Shr View $2.30 -- Lseg Ibes Data

THOMSON REUTERS

Victoria's Secret & Co -Outlook Fiscal Year 2025 Net Sales to Be in the Range of $6.2 Billion to $6.3 Billion

THOMSON REUTERS

Victoria's Secret Q4 EPS USD 2.33

THOMSON REUTERS

Press Release: Victoria's Secret & Co. Reports Fourth Quarter 2024 Results

Stock Track | Victoria's Secret Plummets 6.03% Ahead of Q4 Earnings on Growth Concerns

Victoria's Secret Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":17.44,"timestamp":1745331918702,"preClose":16.37,"halted":0,"volume":554370,"delay":0,"floatShares":67208565,"shares":78888589,"eps":2.05,"marketStatus":"Trading","change":1.07,"latestTime":"04-22 10:25:26 EDT","open":16.7,"high":17.45,"low":16.69,"amount":9546998.69076,"amplitude":0.046426,"askPrice":17.46,"askSize":112,"bidPrice":17.42,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":16.37,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.37,"latestTime":"09:16 EDT","volume":1311,"amount":21789.601356,"timestamp":1745327779905},"postHourTrading":{"tag":"盘后","latestPrice":16.4515,"preClose":16.37,"latestTime":"19:58 EDT","volume":91461,"amount":1497670.0697,"timestamp":1745279932168},"volumeRatio":1.199981,"impliedVol":0.937,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":67208565,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":1.199981,"shares":78888589,"dividePrice":0,"high":17.45,"amplitude":0.046426,"preClose":16.37,"low":16.69,"week52Low":13.76,"pbRate":"2.15","psRate":"0.22","week52High":48.73,"institutionHeld":0,"latestPrice":17.44,"committee":0.284345,"eps":2.05,"divideRate":0,"volume":554370,"delay":0,"ttmEps":2.05,"open":16.7,"prevYearClose":41.42,"prevWeekClose":16,"prevMonthClose":18.58,"prevQuarterClose":18.58,"fiveDayClose":16.28,"twentyDayClose":21.38,"sixtyDayClose":37.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517562211","title":"BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262742,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Allegro, MicroSystems, ZscalerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0211326755.USD","LU2505996681.GBP","BK4515","LU0187121727.USD","LU1244550494.USD","BK4097","LU0642271901.SGD","LU1064131342.USD","LU1430597077.USD","ZS","CPB","LU2286300806.USD","LU0053666078.USD","SG9999002224.SGD","LU2237443465.HKD","VSCO","LU1974910355.USD","LU1992135399.USD","LU0320765489.SGD","NEM","BK4534","IE0004091025.USD","LU0314106906.USD","LU0306807586.USD","LU2272731600.USD","IBRX","LU1988902786.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU2458330243.SGD","LU2471134796.USD","LU1720051108.HKD","LU1496350171.SGD","BK4552","MDB","BAC","LU0061475181.USD","LU0266512127.USD","LU2242649171.HKD","LU1868836914.USD","BK4608","LU0498741114.HKD","LU0823434740.USD","LU1506573853.SGD","LU0158827781.USD","IE0034235188.USD","LU0267386448.USD","ALGM"],"gpt_icon":1},{"id":"2517553171","title":"Victoria's Secret & Co. : Wells Fargo Cuts Target Price to $25 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2517553171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517553171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAZN3IG0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4094","BK4588","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2517153416","title":"BUZZ-Victoria's Secret falls after quarterly sales outlook comes in below expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153416","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153416?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:29","pubTimestamp":1741260566,"startTime":"0","endTime":"0","summary":"BUZZ-Victoria's Secret falls after quarterly sales outlook comes in below expectations** Lingerie maker Victoria's Secret's VSCO.N shares down 2.7% at $21.59 premarket** Co expects Q1 net sales of $1.30 billion to $1.33 billion, compared to expectations of $1.39 billion** Co says it factored in unseasonal weather across much of the U.S. that had created an additional challenge at the start of the year** \"As we look forward to 2025 and the future, we recognize there are near-term headwinds and ongoing uncertainty in the macro environment which we will manage aggressively,\" - CEO Hillary Super** Company expects annual sales to be in the range of $6.2 billion to $6.3 billion, compared with analysts expectations of $6.21 billion** VSCO stock has fallen about 46.3% YTD as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":1},{"id":"1196950222","title":"U.S. Stocks to Watch: Marvell, Tesla, JD.com, Broadcom, Nvidia, Rigetti Computing, Zscaler, MongoDB and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196950222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196950222?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:39","pubTimestamp":1741257564,"startTime":"0","endTime":"0","summary":"Stock futures were falling Thursday after Wall Street rallied broadly following the White House’s move to provide auto makers a one-month exemption from tariffs on imports from Canada and Mexico.These","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","JD","STLA","VSCO","TSLA","ZS","MRVL","GM","RGTI","NVDA","F","MDB","AVGO"],"gpt_icon":1},{"id":"2517130509","title":"Victoria’s Secret (VSCO) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130509?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:36","pubTimestamp":1741257416,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ike Boruchow from Wells Fargo maintained a Hold rating on Victoria’s Secret (VSCO – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/victorias-secret-vsco-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/victorias-secret-vsco-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0211328371.USD","LU1668664300.SGD","LU1074936037.SGD","BK4207","LU0070302665.USD","LU0128525689.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0130102774.USD","LU0971096721.USD","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","LU0267386448.USD","LU1363072403.SGD","LU0029864427.USD","LU0648001328.SGD","LU0251131958.USD","LU0052756011.USD","LU1814569148.SGD","LU0477156953.USD","LU0310799852.SGD","LU1791807156.HKD","LU0211327993.USD","IE0002270589.USD","LU1267930227.SGD","BK4585","BK4094","LU1267930573.SGD","LU1201861249.SGD","LU0742534661.SGD","LU1878469433.USD","VSCO","LU2236285917.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0980610538.SGD","LU0256863811.USD","LU0320765489.SGD","LU0208291251.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","BK4504","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2517844973","title":"Victoria's Secret & Co reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:18","pubTimestamp":1741216708,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co reports results for the quarter ended January 31 - Earnings SummaryVictoria's Secret & Co VSCO.N reported quarterly adjusted earnings of $2.60 per share for the quarter ended Ja","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":0},{"id":"2517789099","title":"Abercrombie & Fitch stock hammered by tariff concerns — why more brutal warnings lurk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789099","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215773,"startTime":"0","endTime":"0","summary":"Investors are grappling with the potential seismic shift in the retail landscape.After two years of robust growth at Abercrombie & Fitch , shares plunged on Wednesday after the company posted weaker-than-expected 2025 guidance partially due to tariffs' impact on freight costs and consumer spending.The retailer now expect net sales to grow by 3% to 5% in 2025, compared with the 6.77% jump the Street expected, and a stark drop from the 14% increase in net sales it clocked in 2024.Abercrombie also expects operating margin of 8% to 9% for the quarter and 15% for the year.\"You're talking about a category that has no pricing power, having to absorb these incremental costs ... I don't think they're going to have the capacity to do that truthfully, without really hitting demand,\" he said.\"The risk was always that the music was going to stop,\" he said.Forrester analyst Sucharita Kodali told Yahoo Finance, \"What we may see in 2025 is actually some decline, particularly if consumers start to trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie--fitch-stock-hammered-by-tariff-concerns--why-more-brutal-warnings-lurk-230253061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","VSCO","SHOO","LU0823411888.USD","LU0052756011.USD","LU2098885051.SGD","WMT","LU2361044949.HKD","LU0256863811.USD","LU1066051225.USD","LU0211328371.USD","BK4581","LU2237443622.USD","LU0786609619.USD","ADDYY","AEO","BBY","TGT","BK4596","LU2505996509.AUD","LU2750360641.GBP","LU2361045086.USD","LU1244550577.SGD","LU2430703178.SGD","LU0942090050.USD","LU1066051811.HKD","BK4202","BK4550","ANF","LU1244550221.USD","LU1430594728.SGD","M","LU2125154935.USD","LU2592432038.USD","LU0128525689.USD","IE0034235188.USD","NKE","LU2264538146.SGD","LU1585245621.USD","BK4094","BURL","GAP","LU2125154778.USD","BK4561","LU1035773651.USD","BK4220","LU1066053197.SGD","BK4076","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2517976293","title":"Victoria's Secret (VSCO) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976293?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213804,"startTime":"0","endTime":"0","summary":"Victoria's Secret  came out with quarterly earnings of $2.60 per share, beating the Zacks Consensus Estimate of $2.30 per share. This compares to earnings of $2.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.04%. A quarter ago, it was expected that this retailer of lingerie, pajamas and beauty products would post a loss of $0.64 per share when it actually produced a loss of $0.50, delivering a surprise of 21.88%.Victoria's Secret , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $2.11 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $2.08 billion. The company has topped consensus revenue estimates three times over the last four quarters.Victoria's Secret shares have lost about 43.6% since the beginning of the year versus the S&P 500's decline of -1.8%.While Victoria's Secret has und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-vsco-q4-earnings-223004015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL","VSCO"],"gpt_icon":0},{"id":"2517623920","title":"Victoria's Secret to Remain 'Relentless' on Controlling Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517623920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517623920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:29","pubTimestamp":1741213740,"startTime":"0","endTime":"0","summary":"1728 ET - Victoria's Secret continues to be relentless on controlling costs across its business, despite the recent gains in its North America business for the second quarter in a row in the fourth quarter, the company says. While the lingerie retailer's intimates business again outperformed the marker in the period, third-party market data indicated that sales in the overall market in North America were down low-single digits in the quarter, it adds. Overall, Victoria's Secret is preparing for the potential impact from tariffs and a negative shift in consumer confidence due to the economic uncertainty as it already deals with higher transportation costs, both ocean and air. Shares fall 5.2% to $21.05 in post-market trading. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","BK4094","LU1878469433.USD","BK4585","VCCTF","VSCO","BK4588"],"gpt_icon":0},{"id":"2517305927","title":"Victoria's Secret Sees 1Q Sales Down on Weakened Consumer Confidence, Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517305927","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517305927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212060,"startTime":"0","endTime":"0","summary":"Victoria's Secret logged higher sales in the fourth quarter after a strong holiday season, but guided for a drop in its topline performance in the first quarter as it cited a shift in consumer confidence.The lingerie retailer on Wednesday said it expects first-quarter sales in the range of $1.3 billion and $1.33 billion, down from $1.36 billion a year earlier. Wall Street was looking for sales growth of around 3% to $1.4 billion.\"As we look into the new year, we are optimistic about the positive signs and opportunities for growth we're seeing in our business, but we are also mindful that macro-environment challenges and uncertainty are putting pressure on the consumer,\" the company said.For fiscal 2025, Victoria's Secret expects sales of $6.2 billion to $6.3 billion, compared with $6.2 billion in 2024, and adjusted earnings of $2 to $2.45. Analysts were looking for full-year sales of $6.5 billion and adjusted earnings of $2.80.Victoria's Secret outlook assumes that the environment will","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2517922884","title":"Victoria's Secret says year will 'gradually get better' despite wobbly consumer confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922884?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:44","pubTimestamp":1741211040,"startTime":"0","endTime":"0","summary":"'We recognize the macro environment is uncertain and consumer confidence has shifted,' company says. Victoria's Secret & Co. on Wednesday said it expects the year ahead to \"gradually get better,\" despite what it characterized as shaky consumer confidence and sales forecasts that came in below expectations.Victoria's Secret  said it expects full fiscal-year sales of $6.2 billion to $6.3 billion, compared with FactSet's forecast for $6.35 billion. For the first quarter, the company forecast $1.3 billion to $1.33 billion in sales, below estimates for $1.39 billion.\"As we begin the new year, we recognize the macro environment is uncertain and consumer confidence has shifted,\" management said in the company's earnings release. \"In addition, much of the U.S. experienced unseasonal weather creating an additional headwind to start the year, which is considered in our guidance for the first quarter.\". This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","BK4095","BK4094","BK4588","VSCO","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2517924616","title":"Victoria's Secret Posts Rise in Q4 Earnings; Initiates Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924616?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:32","pubTimestamp":1741210350,"startTime":"0","endTime":"0","summary":"Victoria's Secret  reported fiscal Q4 adjusted diluted earnings late Wednesday of $2.60 per share, up from $2.58 a year earlier.Analysts polled by FactSet expected $2.30.Revenue for the quarter ended Feb. 1 was $2.11 billion, up from $2.08 billion a year earlier.Analysts surveyed by FactSet expected $2.08 billion.The company said it expects fiscal Q1 revenue of $1.30 billion to $1.33 billion. Analysts expected $1.40 billion.The company expects fiscal year revenue of $6.2 billion to $6.3 billion. Analysts expected $6.35 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2517921432","title":"Victoria's Secret Q4 2024 Adj EPS $2.33 Beats $2.30 Estimate, Sales $2.11B Beat $2.09B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921432?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:16","pubTimestamp":1741209417,"startTime":"0","endTime":"0","summary":"Victoria&#39;s Secret (NYSE:VSCO) reported quarterly earnings of $2.33 per share which beat the analyst consensus estimate of $2.30 by 1.3 percent. This is a 9.69 percent decrease over earnings of $2.58 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152372/victorias-secret-q4-2024-adj-eps-2-33-beats-2-30-estimate-sales-2-11b-beat-2-09b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2517292119","title":"BRIEF-Victoria's Secret Q4 Sales USD 2,106 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209345,"startTime":"0","endTime":"0","summary":"BRIEF-Victoria's Secret Q4 Sales USD 2,106 Million\n\n\nMar 05 (Reuters) - Victoria's Secret Q4 EPS USD 2.33.\n\nQ4 operating income USD 268 million\nQ4 net income USD 193 million\noutlook FY adjusted operating income USD 300-350 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXAE67B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":0},{"id":"2517921433","title":"Victoria's Secret & Co  Q4 Shr View $2.30 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921433?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXAE67B2:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VSCO","LU1878469433.USD","BK4094","BK4588"],"gpt_icon":0},{"id":"2517921115","title":"Victoria's Secret & Co -Outlook Fiscal Year 2025 Net Sales to Be in the Range of $6.2 Billion to $6.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921115?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXAE67B2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4585","BK4094","BK4588","VSCO"],"gpt_icon":0},{"id":"2517163921","title":"Victoria's Secret Q4 EPS USD 2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXAE67B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4094","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2517921492","title":"Press Release: Victoria's Secret & Co. Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921492?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"Provides initial full year and first quarter 2025 guidance. REYNOLDSBURG, Ohio, March 05, 2025  -- Victoria's Secret & Co.   today reported financial results for the fourth quarter and fiscal year ended February 1, 2025.Excluding the impact of the items described at the conclusion of this press release, adjusted net income for the 13-week fourth quarter of 2024 was $216 million, or $2.60 per diluted share. This result compares to adjusted net income of $204 million, or $2.58 per diluted share for the 14-week fourth quarter of 2023. Adjusted operating income for the 13-week fourth quarter of 2024 was $299 million compared to $283 million in the 14-week fourth quarter of 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU1878469433.USD","BK4585","VSCO","BK4588"],"gpt_icon":0},{"id":"1174753175","title":"Stock Track | Victoria's Secret Plummets 6.03% Ahead of Q4 Earnings on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1174753175","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174753175?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190545,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co  shares tumbled 6.03% in intraday trading on Wednesday, as investors braced for the lingerie retailer's fourth-quarter earnings report due after the market close.The stock plunge reflects growing concerns among traders and analysts about the company's ability to maintain momentum in its turnaround efforts and sustain growth in the competitive retail landscape.According to FactSet data, Wall Street analysts expect VSCO to report a net profit of $184.4 million, or $2.28 per ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Victoria's Secret Plummets 6.03% Ahead of Q4 Earnings on Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2517949877","title":"Victoria's Secret Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949877","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949877?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190451,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/03/44144810/victorias-secret-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","VCCTF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"VSCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-04-21","current":7.649803,"percent":0.516648,"low":4.026247,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"high":25.030442,"avg":10.360245,"sd":5.388578,"marketCap":1262217424},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-21","current":7.649803,"twenty":6.069184,"median":7.600185,"eighty":15.502506,"marketCap":1262217424}],"updateTime":1745320594394}}}