US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

22.72

+0.56002.53%

Post-market: 22.730.0100+0.04%19:42 EDT

Volume:2.62M

Turnover:59.92M

Market Cap:1.81B

PE:11.08

High:23.33

Open:22.50

Low:22.50

Close:22.16

Loading ...

Overview Company News Filings

Why Victoria's Secret moved to block an activist investor from buying up stock

Shares of Victoria's Secret up 1.6% After Co Adopts 'Poison Pill' Plan

THOMSON REUTERS

BUZZ-Victoria's Secret up after adopting 'poison pill'

Victoria's Secret Adopts Poison Pill Plan After Activist Builds Stake

BRIEF-Victoria’s Secret & Co. Adopts Limited-Duration Shareholder Rights Plan

Victoria's Secret Board Adopts Temporary Shareholder Rights Plan in Response to Brett Blundy's 'Substantial Accumulation' of Shares

MT Newswires Live

Shares of Victoria's Secret up 3.6% Premarket After Co Adopts 'Poison Pill' Plan

THOMSON REUTERS

Victoria’s Secret & Co. Adopts Limited-Duration Shareholder Rights Plan

THOMSON REUTERS

Victoria's Secret & Co: Sets Trigger at 15%

THOMSON REUTERS

Victoria's Secret Is Maintained at Neutral by JP Morgan

Victoria's Secret Is Maintained at Underweight by Wells Fargo

Victoria's Secret Is Maintained at Overweight by Barclays

Victoria's Secret Is Maintained at Equal-Weight by Morgan Stanley

Victoria's Secret & Co : Morgan Stanley Cuts Target Price to $19.00 From $23.00

THOMSON REUTERS

Morgan Stanley Cuts Price Target on Victoria's Secret to $19 From $23, Keeps Equalweight Rating

MT Newswires Live

Apparel Retailer Stocks Q4 Highlights: Tilly's (NYSE:TLYS)

3 of Wall Street’s Favorite Stocks Walking a Fine Line

Retail Stocks Get a Dose of Reality. What One Analyst Did. -- Barrons.com

Victoria's Secret Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades Victoria's Secret to Underweight From Equalweight, Cuts Price Target to $12 From $25

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":22.72,"timestamp":1749499200000,"preClose":22.16,"halted":0,"volume":2616017,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.72,"latestTime":"19:42 EDT","volume":52863,"amount":1203082.08,"timestamp":1749512538292},"delay":0,"floatShares":68350076,"shares":79838968,"eps":2.05,"marketStatus":"Not Yet Opened","change":0.56,"latestTime":"06-09 16:00:00 EDT","open":22.5,"high":23.3299,"low":22.5,"amount":59921648.27656,"amplitude":0.03745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":22.16,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.13,"latestTime":"09:29 EDT","volume":1894,"amount":42258.75754,"timestamp":1749475772085},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.72,"latestTime":"19:42 EDT","volume":52863,"amount":1203082.08,"timestamp":1749512538292},"volumeRatio":0.769656,"impliedVol":0.7433,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":68350076,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":0.769656,"shares":79838968,"dividePrice":0,"high":23.3299,"amplitude":0.03745,"preClose":22.16,"low":22.5,"week52Low":13.76,"pbRate":"2.83","psRate":"0.29","week52High":48.73,"institutionHeld":0,"latestPrice":22.72,"eps":2.05,"divideRate":0,"volume":2616017,"delay":0,"ttmEps":2.05,"open":22.5,"prevYearClose":41.42,"prevWeekClose":22.16,"prevMonthClose":21.21,"prevQuarterClose":18.58,"fiveDayClose":20.83,"twentyDayClose":19.26,"sixtyDayClose":17.65,"earningDate":1749571200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536302641","title":"Why Victoria's Secret moved to block an activist investor from buying up stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302641","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:33","pubTimestamp":1747755180,"startTime":"0","endTime":"0","summary":"Underwear company adopts a so-called poison pill after activist shareholder Blundy boosts stake and switches stock-holding classification to active from passive. Victoria's Secret has been in talks with Australian activist shareholder Brett Blundy for the past three years about a path to grow the retailer and boost returns, but now the undergarments brand is taking a more defensive approach to keep its current management in place.The company said it is also looking to protect shareholders from someone looking to take advantage of the recent selloff in the stock to buy up shares at prices that don't reflect the actual value of the company.Victoria's Secret  said that, while it values Blundy's input, it has now adopted a \"poison pill\" to prevent him from amassing a controlling take in the company.The company said BBRC has launched a new global lingerie, sleepwear and beauty brand while increasing its ownership position in Victoria's Secret to about 13% starting in March. That would make ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4094","LU1878469433.USD","XRT","BK4095","VSCO","BK4588","VCCTF"],"gpt_icon":0},{"id":"2536564825","title":"Shares of Victoria's Secret up 1.6% After Co Adopts 'Poison Pill' Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564825","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564825?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747944,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4094","BK4585","VSCO","LU1878469433.USD"],"gpt_icon":0},{"id":"2536912648","title":"BUZZ-Victoria's Secret up after adopting 'poison pill'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536912648","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536912648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747489,"startTime":"0","endTime":"0","summary":"BUZZ-Victoria's Secret up after adopting 'poison pill' ** Shares of lingerie maker Victoria's Secret VSCO.N up 3.2% at $23.51 premarket** Co adopts \"poison pill\" shareholder rights plan after Australian billionaire Brett Blundy's investment firm increases stake in VSCO ** Victoria's Secret is issuing one right for each share of common stock on May 29, says right will become exercisable if any person acquires 15% or more of outstanding common stock** Says once exercisable, holders of right can acquire shares of co at 50% discount, or co may exchange each right for one share of common stock, and that the plan expires in one year** Up to last close, stock has fallen 45% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4094","BK4588","LU1878469433.USD","VSCO"],"gpt_icon":0},{"id":"2536286612","title":"Victoria's Secret Adopts Poison Pill Plan After Activist Builds Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2536286612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536286612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:25","pubTimestamp":1747743900,"startTime":"0","endTime":"0","summary":"Victoria's Secret said it has adopted a shareholder-rights plan, better known as a poison pill, to fend off a potential hostile bid as activist investor BBRC International maneuvers to buy up shares.V","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Victoria's Secret Adopts Poison Pill Plan After Activist Builds Stake","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","BK4588","BK4094","BK4585","LU1878469433.USD","BK4095"],"gpt_icon":0},{"id":"2536129266","title":"BRIEF-Victoria’s Secret & Co. Adopts Limited-Duration Shareholder Rights Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536129266","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536129266?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:11","pubTimestamp":1747743112,"startTime":"0","endTime":"0","summary":"BRIEF-Victoria’s Secret & Co. Adopts Limited-Duration Shareholder Rights PlanMay 20 (Reuters) - Victoria's Secret & Co VSCO.N:VICTORIA’S SECRET & CO. ADOPTS LIMITED-DURATION SHAREHOLDER RIGHTS PLANVIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUACSHS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4094","VSCO","BK4585","BK4588"],"gpt_icon":0},{"id":"2536612620","title":"Victoria's Secret Board Adopts Temporary Shareholder Rights Plan in Response to Brett Blundy's 'Substantial Accumulation' of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612620","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612620?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:06","pubTimestamp":1747742765,"startTime":"0","endTime":"0","summary":"Victoria's Secret  said Tuesday that its Board of Directors has approved a one-year shareholder rights plan, expiring on May 18, 2026.The plan was adopted in response to the substantial accumulation of Victoria's Secret common stock by BBRC International, a company controlled by Brett Blundy.Under the plan, Victoria's Secret is issuing one right for each share of common stock held as of the close of business on May 29. These rights become exercisable only if a person or group acquires 15% or more of the company's outstanding shares. If triggered, other shareholders may acquire stock at a 50% discount or receive an exchange of one share per right.Those who own above the triggering percentage may keep their existing shares, but cannot acquire additional stock without activating the plan.Victoria's Secret shares were up over 2% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1878469433.USD","VSCO","VCCTF","BK4095","BK4094","BK4585"],"gpt_icon":0},{"id":"2536614272","title":"Shares of Victoria's Secret up 3.6% Premarket After Co Adopts 'Poison Pill' Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614272","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614272?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:57","pubTimestamp":1747742240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR301:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4094","LU1878469433.USD","BK4588","VSCO"],"gpt_icon":0},{"id":"2536611054","title":"Victoria’s Secret & Co. Adopts Limited-Duration Shareholder Rights Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611054?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUACSHS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4585","BK4094","LU1878469433.USD","BK4588"],"gpt_icon":0},{"id":"2536110426","title":"Victoria's Secret & Co: Sets Trigger at 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536110426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536110426?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUACSHS1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VSCO","BK4094","BK4588","LU1878469433.USD"],"gpt_icon":0},{"id":"2536635717","title":"Victoria's Secret Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635717?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:44","pubTimestamp":1747669440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 11:44 ET (15:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2535412075","title":"Victoria's Secret Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535412075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535412075?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:28","pubTimestamp":1747232880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:28 ET (14:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2535780968","title":"Victoria's Secret Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780968?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:22","pubTimestamp":1747084920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 17:22 ET (21:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2533548216","title":"Victoria's Secret Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:05","pubTimestamp":1746547500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:05 ET (16:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","BK4095","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","LU1878469433.USD","BK4516","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","VCCTF","VSCO","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD","BK4094"],"gpt_icon":0},{"id":"2533637941","title":"Victoria's Secret & Co : Morgan Stanley  Cuts Target Price to $19.00 From $23.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637941?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:12","pubTimestamp":1746540766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE26S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4094","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2533762507","title":"Morgan Stanley Cuts Price Target on Victoria's Secret to $19 From $23, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:28","pubTimestamp":1746527294,"startTime":"0","endTime":"0","summary":"Victoria's Secret (VSCO) has an average rating of hold and mean price target of $23.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2533837054","title":"Apparel Retailer Stocks Q4 Highlights: Tilly's (NYSE:TLYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837054?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:30","pubTimestamp":1746415855,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tilly's  and the best and worst performers in the apparel retailer industry.Apparel sales are not driven so much by personal needs but by seasons, trends, and innovation, and over the last few decades, the category has shifted meaningfully online. Retailers that once only had brick-and-mortar stores are responding with omnichannel presences. The online shopping experience continues to improve and retail foot traffic in places like shopping malls continues to stall, so the evolution of clothing sellers marches on.The 9 apparel retailer stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.2% since the latest earnings resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-retailer-stocks-q4-highlights-033055843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAP","TLYS","ANF","AEO","VSCO","BK4585","LU1878469433.USD","BK4588","BK4094","NYSE"],"gpt_icon":0},{"id":"2532289823","title":"3 of Wall Street’s Favorite Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289823","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:36","pubTimestamp":1746160601,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.Moving away from a low margin storage device management chips in one of the biggest semiconductor business model pivots of the past decade, Marvell Technology  is a fabless designer of special purpose data processing and networking chips used by data centers, communications carriers, enterprises, and autos.Annual sales declines of 1.3% for the past two years show its products and services struggled to connect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-043641388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","BK4141","LU2322448791.USD","VSCO","LU1861215975.USD","IE00BMPRXR70.SGD","LU1989764664.SGD","LU2290526834.HKD","BK4094","BK4585","LU2272731865.HKD","LU2272731600.USD","LU0274383776.USD","LU0061475181.USD","LU1992135399.USD","BK4604","LU0127658192.USD","LU1169589451.USD","LU2322448957.HKD","LU2458330243.SGD","ALIT","BK4543","IE00BMPRXN33.USD","LU1119994496.HKD","MRVL","LU0154236417.USD","BK4130","LU2458330169.SGD","LU2357305700.SGD","LU2360107168.USD","LU1992135472.HKD","LU0786609619.USD","LU1084165304.USD","BK4588","LU0642271901.SGD","LU0081259029.USD","LU1548497426.USD","LU2473716301.USD","LU0187121727.USD","LU1861220033.SGD","LU1989764748.USD","LU1169590202.USD","BK4515","LU1720051017.SGD","LU2272731782.SGD","SG9999000418.SGD","LU0056508442.USD","LU1852331112.SGD","LU1261432733.SGD","BK4605"],"gpt_icon":1},{"id":"2532050750","title":"Retail Stocks Get a Dose of Reality. What One Analyst Did. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050750?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028920,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow has slashed his 2026 earnings estimates, bucking the trend of holding fast to financial forecasts because of all the uncertainty about tariffs and the economy.\"We are officially doing what the Street has seemingly been hesitant to do, embedding the current macro setup into our models as we move away from consensus and attempt to add greater value,\" Boruchow wrote.\"We expect this will in turn create significant headwinds to demand within our consumer discretionary space as we potentially move into a recession -- pressuring our spaces top-line, and factored into our estimate revisions,\" he wrote.If there is an economic downturn, retail stocks, in particular, face \"materially larger downside risk,\" he wrote.Boruchow upgraded Levi-Strauss to Overweight from Equal Weight because of its low exposure to Chinese imports. Also on the list of winners: Kontoor Brands, Ralph Lauren, Tapestry, and resalers ThredUp and The RealReal. These companies, he wrote, have lo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDUP","VSCO","LU0310800965.SGD","BK4094","BK4202","BK4585","BK4539","LU0757428866.USD","LU0052756011.USD","LU0070302665.USD","LU1815336091.USD","LU0320765489.SGD","BK4122","BK4516","LU0963586101.USD","LU0128525689.USD","LU1878469433.USD","LU0208291251.USD","BK4588","TPR","LEVI","LU1267930227.SGD"],"gpt_icon":1},{"id":"2531103674","title":"Victoria's Secret Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103674?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:52","pubTimestamp":1746013920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:52 ET (11:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2531003541","title":"Wells Fargo Downgrades Victoria's Secret to Underweight From Equalweight, Cuts Price Target to $12 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003541","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003541?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012966,"startTime":"0","endTime":"0","summary":"Victoria's Secret (VSCO) has an average rating of Hold and mean price target of $27.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","VCCTF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"VSCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"defaultRemindTime":1749628800000,"name":null,"time":"Pre-Market","dateTimestamp":1749614400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-06-06","current":10.103258,"percent":0.640487,"low":4.026247,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"high":25.030442,"avg":10.343106,"sd":5.293287,"marketCap":1667037651},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-04","current":7.109535,"twenty":6.056453,"median":7.589742,"eighty":15.577202,"marketCap":1173073318},{"date":"2025-04-11","current":8.410002,"twenty":6.060276,"median":7.598113,"eighty":15.535545,"marketCap":1387650280},{"date":"2025-04-17","current":7.46812,"twenty":6.067899,"median":7.599554,"eighty":15.506815,"marketCap":1232239760},{"date":"2025-04-25","current":8.878552,"twenty":6.074323,"median":7.606706,"eighty":15.485268,"marketCap":1464961097},{"date":"2025-05-02","current":9.174982,"twenty":6.075427,"median":7.614255,"eighty":15.431414,"marketCap":1513872022},{"date":"2025-05-09","current":9.551644,"twenty":6.080206,"median":7.619791,"eighty":15.369372,"marketCap":1576021228},{"date":"2025-05-16","current":11.225843,"twenty":6.094586,"median":7.62939,"eighty":15.305707,"marketCap":1852264057},{"date":"2025-05-23","current":11.056487,"twenty":6.096459,"median":7.638695,"eighty":15.185534,"marketCap":1824320418},{"date":"2025-05-30","current":10.021,"twenty":6.098153,"median":7.649638,"eighty":15.103549,"marketCap":1653465027},{"date":"2025-06-06","current":10.103258,"twenty":6.101657,"median":7.668406,"eighty":15.073976,"marketCap":1667037651}],"updateTime":1749493086990}}}