US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtus Investment Partners

175.00

+0.91000.52%

Post-market: 175.000.00000.00%16:16 EDT

Volume:97.30K

Turnover:17.02M

Market Cap:1.21B

PE:10.39

High:175.50

Open:175.48

Low:173.84

Close:174.09

Loading ...

Overview Company News Filings

Stone Harbor Investment Partners Launches Emerging Markets Climate Impact Debt Fund

Virtus Investment reports May AUM $167.6B

Virtus Investment Partners Reports Increase in Assets Under Management to $167.6 Billion as of May 31, 2025

Virtus Investment Partners Reports Preliminary May 31, 2025 Assets Under Management

THOMSON REUTERS

Virtus Investment Partners Inc - Reports Preliminary Aum of $167.6 Bln as of May 31, 2025

THOMSON REUTERS

Virtus Investment Keeps Quarterly Cash Dividend at $2.25 per Share; Payable Aug. 15 to Holders of Record as of July 31

MT Newswires Live

Press Release: Virtus Investment Partners Declares Quarterly Cash Dividend on Common Stock

Virtus Investment Partners Holds Annual Shareholder Meeting

US STOCKS-S&P 500, Nasdaq end higher on soft inflation data, trade optimism

BRIEF-Virtus Investment Partners Reports Preliminary April 30, 2025 Assets Under Management

Virtus Investment Partners Reports Decrease in Assets Under Management to $163.7 Billion as of April 30, 2025

Virtus Investment Partners Inc - Reports Prelim Aum of $163.7 Billion as of April 30, 2025

THOMSON REUTERS

Virtus Invst Partners Is Maintained at Underweight by Morgan Stanley

Virtus Invst Partners Is Maintained at Underweight by Barclays

Virtus Investment Partners Inc (VRTS) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...

Q1 2025 Virtus Investment Partners Inc Earnings Call

Thomson Reuters StreetEvents

Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings Summary

Virtus Investment Partners (VRTS) Q1 Earnings Beat Estimates

Virtus Investment Partners Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

Virtus: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"Virtus Investment Partners","latestPrice":175,"timestamp":1750449600000,"preClose":174.09,"halted":0,"volume":97304,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"delay":0,"floatShares":6461532,"shares":6911164,"eps":16.844246,"marketStatus":"Market Closed","change":0.91,"latestTime":"06-20 16:00:00 EDT","open":175.48,"high":175.5,"low":173.84,"amount":17016519.07105,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.844246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NASDAQ","adjPreClose":174.09,"dividendRate":0.049429,"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"volumeRatio":0.97297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6461532,"roa":"3.14%","roe":"14.21%","lyrEps":17.190906,"volumeRatio":0.97297,"shares":6911164,"dividePrice":8.65,"high":175.5,"amplitude":0.009535,"preClose":174.09,"low":173.84,"week52Low":142.18,"pbRate":"1.35","psRate":"1.34","week52High":252.82,"institutionHeld":0,"latestPrice":175,"eps":16.844246,"divideRate":0.049429,"volume":97304,"delay":0,"ttmEps":16.844246,"open":175.48,"prevYearClose":220.58,"prevWeekClose":173.57,"prevMonthClose":170.7,"prevQuarterClose":172.36,"fiveDayClose":177.54,"twentyDayClose":170.93,"sixtyDayClose":176.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544900255","title":"Stone Harbor Investment Partners Launches Emerging Markets Climate Impact Debt Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900255?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277131,"startTime":"0","endTime":"0","summary":"Stone Harbor Investment Partners, a subsidiary of Virtus Investment Partners, Inc., has introduced the Stone Harbor Emerging Markets Climate Impact Debt Fund. This actively managed UCITS fund targets emerging market countries, focusing on green and sustainable bonds to support decarbonization efforts. The fund is classified as Article 9 under the Sustainable Finance Disclosure Regulation, aiming to deliver attractive long-term returns while promoting environmental and social sustainability. The fund's investments are identified through Stone Harbor's sustainable investments framework and are managed by a team led by Chief Investment Officer James E. Craige.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Virtus Investment Partners Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbd30dz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VRTS","EDF"],"gpt_icon":0},{"id":"2542158620","title":"Virtus Investment reports May AUM $167.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542158620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542158620?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:10","pubTimestamp":1749640245,"startTime":"0","endTime":"0","summary":"Virtus Investment (VRTS) reported preliminary AUM of $167.6B and other fee earning assets of $2.1B for total client assets of $169.7B as of May 31....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtus-investment-reports-may-aum-167-6b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtus-investment-reports-may-aum-167-6b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2542586882","title":"Virtus Investment Partners Reports Increase in Assets Under Management to $167.6 Billion as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586882","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586882?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639642,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners Inc. has disclosed that its assets under management  reached $167.6 billion as of May 31, 2025. The firm also reported other fee-earning assets amounting to $2.1 billion, bringing the total client assets to $169.7 billion. The increase in AUM from the previous month is attributed to positive market performance and net inflows in exchange-traded funds, although this was partly offset by net outflows in institutional accounts, U.S. retail funds, retail separate accounts, and global funds. The breakdown of AUM by product type includes $54.3 billion in open-end funds, $10.3 billion in closed-end funds, and $46.8 billion in retail separate accounts. By asset class, equity assets stood at $94.4 billion, fixed income at $37.8 billion, multi-asset at $21.1 billion, and alternatives at $14.3 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5thjYd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Virtus Investment Partners Reports Increase in Assets Under Management to $167.6 Billion as of May 31, 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2542850495","title":"Virtus Investment Partners Reports Preliminary May 31, 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2542850495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542850495?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA9LTZFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2542544586","title":"Virtus Investment Partners Inc - Reports Preliminary Aum of $167.6 Bln as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542544586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542544586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:00","pubTimestamp":1749639600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA9LTZFV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2535828396","title":"Virtus Investment Keeps Quarterly Cash Dividend at $2.25 per Share; Payable Aug. 15 to Holders of Record as of July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828396","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828396?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:56","pubTimestamp":1747313774,"startTime":"0","endTime":"0","summary":"Virtus Investment Keeps Quarterly Cash Dividend at $2.25 per Share; Payable Aug. 15 to Holders of Record as of July 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTS"],"gpt_icon":0},{"id":"2535452548","title":"Press Release: Virtus Investment Partners Declares Quarterly Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535452548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535452548?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306800,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners, Inc. , which operates a multi-boutique asset management business, today announced that its Board of Directors has declared a quarterly cash dividend of $2.25 per common share for the second quarter of 2025.The dividend will be paid on August 15, 2025 to shareholders of record at the close of business on July 31, 2025. Future declarations of dividends will be subject to the approval of the Board of Directors.Virtus Investment Partners  is a distinctive partnership of boutique investment managers singularly committed to the long-term success of individual and institutional investors. We provide investment management products and services from our investment managers, each with a distinct investment style and autonomous investment process, as well as select subadvisers. Investment solutions are available across multiple disciplines and product types to meet a wide array of investor needs. Additional information about our firm, investment partners, and strategie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2535270883","title":"Virtus Investment Partners Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:19","pubTimestamp":1747257579,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners ( ($VRTS) ) has shared an update. On May 14, 2025, Virtus Investment Partners held its annual meeting of shareholders wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virtus-investment-partners-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virtus-investment-partners-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRTS","BK4135"],"gpt_icon":0},{"id":"2535081506","title":"US STOCKS-S&P 500, Nasdaq end higher on soft inflation data, trade optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081506?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166447,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq end higher on soft inflation data, trade optimismAdds preliminary closing details, investor commentsBy Sinéad Carew, Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0353189680.USD","LU1791710582.SGD","LU0107464264.USD","LU0251132253.USD","LU0211327993.USD","BK4532","LU0496365809.HKD","LU0823416689.USD","LU2028103732.USD","LU0265550359.USD","LU0187121727.USD","LU2361044949.HKD","LU2552382215.SGD","LU0310800965.SGD","LU1061106388.HKD","LU1116320737.USD","LU1670627923.USD","LU2471134796.USD","IE0009355771.USD","IE00B7SZLL34.SGD","LU2430703095.HKD","LU2089984988.USD","LU0353189763.USD","IE00BZ9MQY76.HKD","LU1153585028.USD","LU2505996509.AUD","VRTS","IE00BWXC8680.SGD","LU0211326755.USD","LU1861558580.USD","LU0158827781.USD","LU0128525689.USD","IE00B1XK9C88.USD","BK4533","LU1267930490.SGD","LU2491050071.SGD","SG9999002224.SGD","LU0345770308.USD","LU0820561818.USD","IE00BKPKM429.USD","BK4155","LU1066051498.USD","SGXZ99366536.SGD","BK4597","LU1037948541.HKD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2535784056","title":"BRIEF-Virtus Investment Partners Reports Preliminary April 30, 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784056?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082438,"startTime":"0","endTime":"0","summary":"BRIEF-Virtus Investment Partners Reports Preliminary April30, 2025 Assets Under ManagementMay 12 (Reuters) - Virtus Investment Partners Inc VRTS.N:VIRTUS INVESTMENT PARTNERS REPORTS PRELIMINARY APRIL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA2CZHTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2535789253","title":"Virtus Investment Partners Reports Decrease in Assets Under Management to $163.7 Billion as of April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789253?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080326,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners Inc. has announced its preliminary assets under management  totaling $163.7 billion, with additional fee-earning assets amounting to $2.1 billion, bringing the total client assets to $165.8 billion. The decrease in AUM from the previous month is attributed to market performance and net outflows in U.S. retail funds, institutional accounts, retail separate accounts, and global funds. However, this was partially offset by positive net flows in exchange-traded funds. By product type, open-end funds accounted for $52.7 billion, closed-end funds for $10.2 billion, retail separate accounts for $45.3 billion, and institutional accounts for $55.5 billion. By asset class, equity holdings were $91.1 billion, fixed income $37.6 billion, multi-asset $20.6 billion, and alternatives $14.4 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8bcRxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2535784140","title":"Virtus Investment Partners Inc - Reports Prelim Aum of $163.7 Billion as of April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784140?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA2CZHTY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VRTS"],"gpt_icon":0},{"id":"2533654661","title":"Virtus Invst Partners Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:06","pubTimestamp":1746547560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:06 ET (16:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2530288050","title":"Virtus Invst Partners Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288050?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:15 ET (13:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2530469291","title":"Virtus Investment Partners Inc (VRTS) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469291","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469291?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651160,"startTime":"0","endTime":"0","summary":"Assets Under Management : $167.5 billion as of March 31st, 2025.Total Sales: $6.2 billion, compared to $6.4 billion in the previous quarter.Net Outflows: $3 billion, improved from $4.8 billion in the prior quarter.Earnings Per Share  as Adjusted: $5.73, a 6% increase year-over-year.Operating Margin as Adjusted: 32.7%, excluding seasonal employment expenses.Share Repurchases: $26 million used to repurchase approximately 146,000 shares.Revenue Participation Payment: $23 million, reducing contingent liability to $40 million.Investment Management Fees as Adjusted: $178.5 million, a 7% decrease due to lower average AUM.Employment Expenses as Adjusted: $109.4 million, increased 5% sequentially due to seasonal factors.Net Debt Position: $100 million, or 0.3 times EBITDA.Gross Debt to EBITDA: 0.7 times, unchanged from December 31st.Cash and Equivalents: $135.4 million as of March 31st.Other Investments: $132.8 million, primarily in managed CLOs.GuruFocus has detected 4 Warning Signs with VRTS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-investment-partners-inc-vrts-070600213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530414846","title":"Q1 2025 Virtus Investment Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414846","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414846?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:40","pubTimestamp":1745646047,"startTime":"0","endTime":"0","summary":"Sean Rourke; Vice President - Investor Relations; Virtus Investment Partners Inc. George Aylward; President, Chief Executive Officer, Director; Virtus Investment Partners Inc. Michael Angerthal; Chief Financial Officer, Executive Vice President, Treasurer; Virtus Investment Partners Inc. George, thank you, Sean, and good morning, everyone. I'll start today with an overview of the results reported this morning and then give it over to Mike for more detail.Market performance volatility we're challenging in the first quarter, leading to lower assets under management. And while we had net outflows, we continued to deliver solid financial and operating results. Key highlights included higher earnings per share over the prior year period, increased sales and fixed income strategies across products, positive net flows in ETFs.Very strong relative investment performance, especially through the recent volatility, a higher level of share repurchases, and a solid balance sheet of quarter ran prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-virtus-investment-partners-054047174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530139861","title":"Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139861?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587920,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners Inc reports results for the quarter ended March 31 - Earnings SummaryVirtus Investment Partners Inc VRTS.N reported quarterly adjusted earnings of $5.73 per share for the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRTS"],"gpt_icon":0},{"id":"2530313694","title":"Virtus Investment Partners (VRTS) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313694?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:10","pubTimestamp":1745583005,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners  came out with quarterly earnings of $5.73 per share, beating the Zacks Consensus Estimate of $5.33 per share. This compares to earnings of $5.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.50%. A quarter ago, it was expected that this asset management company would post earnings of $7.48 per share when it actually produced earnings of $7.50, delivering a surprise of 0.27%.Virtus , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $197.61 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $200.24 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Virtus shares have lost about 28.9% since the beginning of the year versus the S&P 500's decline of -6.8%.While Virtus has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-investment-partners-vrts-q1-121005508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0},{"id":"2530510189","title":"Virtus Investment Partners Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580332,"startTime":"0","endTime":"0","summary":"Virtus Investment Partners  reported Q1 adjusted earnings Friday of $5.73 per diluted share, up from $5.41 a year earlier.Four analysts polled by FactSet expected $5.41.Revenue for the quarter ended March 31 was $217.9 million, down from $222 million a year earlier.Two analysts surveyed by FactSet expected $200.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRTS"],"gpt_icon":0},{"id":"2530181977","title":"Virtus: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181977","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181977?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:08","pubTimestamp":1745579315,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn.  — HARTFORD, Conn.  — Virtus Investment Partners Inc.  on Friday reported first-quarter net income of $28.6 million.The Hartford, Connecticut-based company said it had net income of $4.05 per share. Earnings, adjusted for amortization costs and non-recurring costs, were $5.73 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $5.33 per share.The asset management company posted revenue of $217.9 million in the period. Its adjusted revenue was $197.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-q1-earnings-snapshot-110835967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"date":"2025-04-30","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-25","symbol":"VRTS","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.73},{"market":"US","date":"2025-01-31","symbol":"VRTS","fiscalQuarterEnding":"2024/12","expectedEps":7.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":7.5},{"date":"2025-01-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.45,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.45,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2025-06-18","current":9.840819,"percent":0.195935,"low":6.042372,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"high":30.097624,"avg":13.34821,"sd":5.003029,"marketCap":1186163077},"quantilePoints":[{"date":"2020-06-26","current":11.832004,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":823720432},{"date":"2020-07-02","current":12.609087,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":877819411},{"date":"2020-07-10","current":14.06819,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979399285},{"date":"2020-07-17","current":14.074823,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979861011},{"date":"2020-07-24","current":19.073571,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":1029419677},{"date":"2020-07-31","current":19.380128,"twenty":8.372791,"median":10.982908,"eighty":19.61844,"marketCap":1045964884},{"date":"2020-08-07","current":20.314134,"twenty":8.372791,"median":10.982908,"eighty":19.659334,"marketCap":1096374109},{"date":"2020-08-14","current":20.253071,"twenty":8.372791,"median":10.982908,"eighty":19.69753,"marketCap":1093078472},{"date":"2020-08-21","current":19.824209,"twenty":8.372791,"median":10.982908,"eighty":19.72422,"marketCap":1069932371},{"date":"2020-08-28","current":19.764566,"twenty":8.372791,"median":10.988417,"eighty":19.76614,"marketCap":1066713376},{"date":"2020-09-04","current":19.692142,"twenty":8.372791,"median":10.996554,"eighty":19.79606,"marketCap":1062804598},{"date":"2020-09-11","current":19.170976,"twenty":8.372791,"median":11.023035,"eighty":19.79606,"marketCap":1034676720},{"date":"2020-09-18","current":19.757465,"twenty":8.372791,"median":11.089808,"eighty":19.809236,"marketCap":1066330163},{"date":"2020-09-25","current":19.135474,"twenty":8.372791,"median":11.124866,"eighty":19.809236,"marketCap":1032760652},{"date":"2020-10-02","current":20.223249,"twenty":8.372791,"median":11.173395,"eighty":19.816304,"marketCap":1091468975},{"date":"2020-10-09","current":22.097744,"twenty":8.372791,"median":11.241805,"eighty":19.856554,"marketCap":1192637365},{"date":"2020-10-16","current":23.418412,"twenty":8.372791,"median":11.259416,"eighty":19.895529,"marketCap":1263915095},{"date":"2020-10-23","current":22.858671,"twenty":8.372791,"median":11.292226,"eighty":19.972774,"marketCap":1360868136},{"date":"2020-10-30","current":20.540105,"twenty":8.372791,"median":11.322352,"eighty":20.050663,"marketCap":1222834597},{"date":"2020-11-06","current":21.614125,"twenty":8.372791,"median":11.351056,"eighty":20.102794,"marketCap":1286775289},{"date":"2020-11-13","current":23.245862,"twenty":8.372791,"median":11.393287,"eighty":20.181437,"marketCap":1383919134},{"date":"2020-11-20","current":22.858388,"twenty":8.372791,"median":11.463776,"eighty":20.251367,"marketCap":1360851277},{"date":"2020-11-27","current":23.672978,"twenty":8.372791,"median":11.498709,"eighty":20.327002,"marketCap":1409347068},{"date":"2020-12-04","current":26.343093,"twenty":8.372791,"median":11.542933,"eighty":20.404521,"marketCap":1568309724},{"date":"2020-12-11","current":26.959471,"twenty":8.372791,"median":11.571645,"eighty":20.475679,"marketCap":1605005126},{"date":"2020-12-18","current":26.658955,"twenty":8.372791,"median":11.616379,"eighty":20.688599,"marketCap":1587114214},{"date":"2020-12-24","current":27.476102,"twenty":8.372791,"median":11.65402,"eighty":20.971829,"marketCap":1635762268},{"date":"2020-12-31","current":27.749763,"twenty":8.372791,"median":11.690426,"eighty":21.10751,"marketCap":1652054418},{"date":"2021-01-08","current":29.905805,"twenty":8.372791,"median":11.781632,"eighty":21.216656,"marketCap":1780412194},{"date":"2021-01-15","current":29.024718,"twenty":8.440253,"median":12.053434,"eighty":21.337194,"marketCap":1727957563},{"date":"2021-01-22","current":28.520874,"twenty":8.497783,"median":12.149248,"eighty":21.572425,"marketCap":1697961736},{"date":"2021-01-29","current":26.85461,"twenty":8.524979,"median":12.297369,"eighty":22.170553,"marketCap":1598762340},{"date":"2021-02-05","current":23.008851,"twenty":8.574132,"median":12.357685,"eighty":22.28729,"marketCap":1839718664},{"date":"2021-02-12","current":24.559913,"twenty":8.609315,"median":12.478652,"eighty":22.430657,"marketCap":1963736942},{"date":"2021-02-19","current":23.518254,"twenty":8.654964,"median":12.609087,"eighty":22.598873,"marketCap":1880449038},{"date":"2021-02-26","current":23.796721,"twenty":8.725879,"median":12.717716,"eighty":22.870795,"marketCap":1902714451},{"date":"2021-03-05","current":23.323443,"twenty":8.759531,"median":12.831822,"eighty":23.00417,"marketCap":1864872501},{"date":"2021-03-12","current":24.594372,"twenty":8.784117,"median":13.001684,"eighty":23.15658,"marketCap":1966492165},{"date":"2021-03-19","current":24.311732,"twenty":8.836408,"median":13.042552,"eighty":23.245862,"marketCap":1943893165},{"date":"2021-03-26","current":22.770494,"twenty":8.851035,"median":13.113243,"eighty":23.246241,"marketCap":1820660364},{"date":"2021-04-01","current":23.052268,"twenty":8.860224,"median":13.199448,"eighty":23.246241,"marketCap":1843190155},{"date":"2021-04-09","current":24.197466,"twenty":8.904105,"median":13.286037,"eighty":23.350723,"marketCap":1934756812},{"date":"2021-04-16","current":24.874827,"twenty":8.92194,"median":13.328755,"eighty":23.430064,"marketCap":1988916540},{"date":"2021-04-23","current":24.569632,"twenty":8.95323,"median":13.595595,"eighty":23.580905,"marketCap":1964514063},{"date":"2021-04-30","current":17.312598,"twenty":9.006465,"median":13.835547,"eighty":23.640866,"marketCap":2091881219},{"date":"2021-05-07","current":17.447104,"twenty":9.046429,"median":14.075928,"eighty":23.640866,"marketCap":2108133537},{"date":"2021-05-14","current":16.969743,"twenty":9.089452,"median":14.158894,"eighty":23.640866,"marketCap":2050454000},{"date":"2021-05-21","current":17.56676,"twenty":9.101612,"median":14.290475,"eighty":23.629262,"marketCap":2122591670},{"date":"2021-05-28","current":17.804808,"twenty":9.123096,"median":14.367205,"eighty":23.629262,"marketCap":2151354941},{"date":"2021-06-04","current":18.62911,"twenty":9.134153,"median":14.435605,"eighty":23.629262,"marketCap":2250955415},{"date":"2021-06-11","current":18.596822,"twenty":9.18507,"median":14.561537,"eighty":23.629262,"marketCap":2247054014},{"date":"2021-06-18","current":16.689277,"twenty":9.221687,"median":14.664113,"eighty":23.629262,"marketCap":2016565359},{"date":"2021-06-25","current":17.397721,"twenty":9.281743,"median":14.815817,"eighty":23.629262,"marketCap":2102166688},{"date":"2021-07-02","current":17.382527,"twenty":9.313902,"median":14.929577,"eighty":23.629262,"marketCap":2100330735},{"date":"2021-07-09","current":17.490155,"twenty":9.326583,"median":15.004385,"eighty":23.629262,"marketCap":2113335405},{"date":"2021-07-16","current":16.576584,"twenty":9.370836,"median":15.122944,"eighty":23.629262,"marketCap":2002948704},{"date":"2021-07-23","current":16.777279,"twenty":9.417723,"median":15.169449,"eighty":23.629262,"marketCap":2027198590},{"date":"2021-07-30","current":12.244177,"twenty":9.477699,"median":15.18552,"eighty":23.629262,"marketCap":2112340930},{"date":"2021-08-06","current":13.868142,"twenty":9.503611,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-08-13","current":13.886327,"twenty":9.547012,"median":15.18552,"eighty":23.629262,"marketCap":2395641322},{"date":"2021-08-20","current":13.257852,"twenty":9.600006,"median":15.18552,"eighty":23.629262,"marketCap":2287218065},{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032},{"date":"2025-05-02","current":9.045337,"twenty":9.915272,"median":12.427051,"eighty":16.689277,"marketCap":1090279720},{"date":"2025-05-09","current":9.623966,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1160024735},{"date":"2025-05-16","current":10.120052,"twenty":9.915112,"median":12.427051,"eighty":16.689277,"marketCap":1219820446},{"date":"2025-05-23","current":9.695755,"twenty":9.926179,"median":12.427051,"eighty":16.689277,"marketCap":1168677832},{"date":"2025-05-30","current":9.829351,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1184780844},{"date":"2025-06-06","current":9.690021,"twenty":9.876587,"median":12.426279,"eighty":16.689277,"marketCap":1167986716},{"date":"2025-06-13","current":10.179683,"twenty":9.864178,"median":12.396892,"eighty":16.689277,"marketCap":1227008056},{"date":"2025-06-18","current":9.840819,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"marketCap":1186163077}],"updateTime":1750445384443}}}