US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtus Investment Partners

175.00

+0.91000.52%

Post-market: 175.000.00000.00%16:16 EDT

Volume:97.30K

Turnover:17.02M

Market Cap:1.21B

PE:10.39

High:175.50

Open:175.48

Low:173.84

Close:174.09

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRTS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"Virtus Investment Partners","latestPrice":175,"timestamp":1750449600000,"preClose":174.09,"halted":0,"volume":97304,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"delay":0,"floatShares":6461532,"shares":6911164,"eps":16.844246,"marketStatus":"Market Closed","change":0.91,"latestTime":"06-20 16:00:00 EDT","open":175.48,"high":175.5,"low":173.84,"amount":17016519.07105,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.844246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NASDAQ","adjPreClose":174.09,"dividendRate":0.049429,"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"volumeRatio":0.97297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6461532,"roa":"3.14%","roe":"14.21%","lyrEps":17.190906,"volumeRatio":0.97297,"shares":6911164,"dividePrice":8.65,"high":175.5,"amplitude":0.009535,"preClose":174.09,"low":173.84,"week52Low":142.18,"pbRate":"1.35","psRate":"1.34","week52High":252.82,"institutionHeld":0,"latestPrice":175,"eps":16.844246,"divideRate":0.049429,"volume":97304,"delay":0,"ttmEps":16.844246,"open":175.48,"prevYearClose":220.58,"prevWeekClose":173.57,"prevMonthClose":170.7,"prevQuarterClose":172.36,"fiveDayClose":177.54,"twentyDayClose":170.93,"sixtyDayClose":176.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRTS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19645644","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323725000054-VRTS","pdf_url":"","pub_time":1747254728000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/0000883237-25-000054-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2025 ANNUAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000054/vrts-20250514.htm","primary":true,"translateUrl":"","linkName":"vrts-20250514.htm","type":"8-K","id":"NTFILEAP1rp7JwDymTVcMj","market":"us","size":50971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 04:32","pubTimestamp":1747254728,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624793","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323725000051-VRTS","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/0000883237-25-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q VRTS 03.31.2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/vrts-20250331.htm","primary":true,"translateUrl":"","linkName":"vrts-20250331.htm","type":"10-Q","id":"NTFILE8GHi9tXgDHv8TAf4","market":"us","size":1303711},{"description":"EX-10.1 OFFER LETTER AP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/ex101offerletterap2023.htm","primary":false,"translateUrl":"","linkName":"ex101offerletterap2023.htm","type":"EX-10.1","id":"NTFILEAf4mSu6TM1TobuZy","market":"us","size":8886},{"description":"EX-10.2 OFFER LETTER EL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/ex102offerletterll2024.htm","primary":false,"translateUrl":"","linkName":"ex102offerletterll2024.htm","type":"EX-10.2","id":"NTFILEGicNinLhip75u5fn","market":"us","size":7664},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/vrts03312025ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts03312025ex-311.htm","type":"EX-31.1","id":"NTFILE5e8NfsS7mcW8BhKS","market":"us","size":8473},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/vrts03312025ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts03312025ex-312.htm","type":"EX-31.2","id":"NTFILEEDXwoWN9qgsmfjg7","market":"us","size":8375},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/vrts03312025ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts03312025ex-321.htm","type":"EX-32.1","id":"NTFILE4cD1iuQFLgNWM2Ac","market":"us","size":7402},{"description":"OL AP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/ex101offerletterap2023001.jpg","primary":false,"translateUrl":"","linkName":"ex101offerletterap2023001.jpg","type":"GRAPHIC","id":"NTFILE5NwVXXuZKdNnAiHn","market":"us","size":637620},{"description":"OL EL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/ex102offerletterll2024001.jpg","primary":false,"translateUrl":"","linkName":"ex102offerletterll2024001.jpg","type":"GRAPHIC","id":"NTFILEFRc5fMcgMMYDcVQB","market":"us","size":494456},{"description":"VIRTUS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000051/vrts-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE4z3rznQLKAaFgkdT","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19499828","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323725000042-VRTS","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000042/0000883237-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q1 2025 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000042/docq12025earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq12025earningsrelease.htm","type":"EX-99.1","id":"NTFILEHPHGWTvj3VWuAy6g","market":"us","size":654459},{"description":"8-K Q1 2025 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000042/vrts-20250425.htm","primary":false,"translateUrl":"","linkName":"vrts-20250425.htm","type":"8-K","id":"NTFILECyKYVxyGQ6nknK2i","market":"us","size":30769},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000042/vircorporatelogo06.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06.jpg","type":"GRAPHIC","id":"NTFILE7WeaL46aczGjA3Ad","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182593","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323725000010-VRTS","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRTS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/0000883237-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K VRTS 12.31.2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts-20241231.htm","primary":true,"translateUrl":"","linkName":"vrts-20241231.htm","type":"10-K","id":"NTFILE6yWwpWZ5oP4c3g3R","market":"us","size":2092349},{"description":"EX-19.1 VRTS INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/virtus-insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"virtus-insidertradingpol.htm","type":"EX-19.1","id":"NTFILE2HDv3qkA2Xkd5nbj","market":"us","size":16742},{"description":"EX-21.1 VIRTUS SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/virtus12312024ex-211.htm","primary":false,"translateUrl":"","linkName":"virtus12312024ex-211.htm","type":"EX-21.1","id":"NTFILE3pM1FdsMBu5xEKCb","market":"us","size":24613},{"description":"EX-23.1 CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/virtus12312024ex-231.htm","primary":false,"translateUrl":"","linkName":"virtus12312024ex-231.htm","type":"EX-23.1","id":"NTFILE9hrfa6Q46HJUzEZ2","market":"us","size":2301},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts12312024ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts12312024ex-311.htm","type":"EX-31.1","id":"NTFILE3G3Z2eQkZShenn9H","market":"us","size":8471},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts12312024ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts12312024ex-312.htm","type":"EX-31.2","id":"NTFILE3AeR2d2wpjxQqNFe","market":"us","size":8373},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts12312024ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts12312024ex-321.htm","type":"EX-32.1","id":"NTFILEA9xwEmk98p49Srm7","market":"us","size":7403},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/virtus-insidertradingpol001.jpg","primary":false,"translateUrl":"","linkName":"virtus-insidertradingpol001.jpg","type":"GRAPHIC","id":"NTFILEHvbRiqjhL6GePUxy","market":"us","size":923923},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/virtus-insidertradingpol002.jpg","primary":false,"translateUrl":"","linkName":"virtus-insidertradingpol002.jpg","type":"GRAPHIC","id":"NTFILE35ctzvW2RWxiV7W5","market":"us","size":457672},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFcb4fh5wKaAxYWeM","market":"us","size":215447},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"vrts-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8dk3K4g5K3BuPsUi","market":"us","size":199065},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000010/vrts-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"vrts-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEG8Lh4td3RYvfqC14","market":"us","size":200975}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089407","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323725000004-VRTS","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000004/0000883237-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q4 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000004/docq42024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq42024earningsrelease.htm","type":"EX-99.1","id":"NTFILE8LSGLHtkK4Ww6yQJ","market":"us","size":721747},{"description":"8-K Q4 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000004/vrts-20250131.htm","primary":false,"translateUrl":"","linkName":"vrts-20250131.htm","type":"8-K","id":"NTFILE6Ebefp4rxdDKS944","market":"us","size":30780},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323725000004/vircorporatelogo06a.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06a.jpg","type":"GRAPHIC","id":"NTFILEBXy9vtQQibZvBYhG","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932027","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000126-VRTS","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000126/0000883237-24-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 VIRTUS APPOINTS BOARD MEMBER 12.11.24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000126/ex-991virtusappointsboar.htm","primary":true,"translateUrl":"","linkName":"ex-991virtusappointsboar.htm","type":"EX-99.1","id":"NTFILE7b6592kjy8spL5Bd","market":"us","size":5622},{"description":"8-K WEISENSEEL BOD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000126/vrts-20241209.htm","primary":false,"translateUrl":"","linkName":"vrts-20241209.htm","type":"8-K","id":"NTFILE7V8QQN66kdNDqDpc","market":"us","size":32553},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000126/ex-991virtusappointsboar001.jpg","primary":false,"translateUrl":"","linkName":"ex-991virtusappointsboar001.jpg","type":"GRAPHIC","id":"NTFILE9mPVnCKS8Jx5JwYv","market":"us","size":396766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811604","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000122-VRTS","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/0000883237-24-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q VRTS 09.30.2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/vrts-20240930.htm","primary":true,"translateUrl":"","linkName":"vrts-20240930.htm","type":"10-Q","id":"NTFILEHoAJHPai1UVufVKa","market":"us","size":1689530},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/vrts09302024ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts09302024ex-311.htm","type":"EX-31.1","id":"NTFILE7bXPTBRkbPNrcn2K","market":"us","size":8478},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/vrts09302024ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts09302024ex-312.htm","type":"EX-31.2","id":"NTFILE3oVdBq8zSfvqNTtX","market":"us","size":8380},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/vrts09302024ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts09302024ex-321.htm","type":"EX-32.1","id":"NTFILE7KtqDQpYUVa1q2Hx","market":"us","size":7411},{"description":"VIRTUS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000122/vrts-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEEwsnrcMgqYQbMqUr","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18742527","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000113-VRTS","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000113/0000883237-24-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q3 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000113/docq32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq32024earningsrelease.htm","type":"EX-99.1","id":"NTFILE54BZduz6p4ZWfTdh","market":"us","size":724972},{"description":"8-K Q3 2024 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000113/vrts-20241025.htm","primary":false,"translateUrl":"","linkName":"vrts-20241025.htm","type":"8-K","id":"NTFILEBg1kBc26ydqihsUm","market":"us","size":30791},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000113/vircorporatelogo06.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06.jpg","type":"GRAPHIC","id":"NTFILEBefRqRLZkeyMBNgy","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444739","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000103-VRTS","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/0000883237-24-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q VRTS 06.30.2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/vrts-20240630.htm","primary":true,"translateUrl":"","linkName":"vrts-20240630.htm","type":"10-Q","id":"NTFILECUXT523DivnuannP","market":"us","size":1667933},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/vrts06302024ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts06302024ex-311.htm","type":"EX-31.1","id":"NTFILEHZBkF6KEfReopSX4","market":"us","size":8476},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/vrts06302024ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts06302024ex-312.htm","type":"EX-31.2","id":"NTFILEAGBSK84mD9C4hcdx","market":"us","size":8378},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/vrts06302024ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts06302024ex-321.htm","type":"EX-32.1","id":"NTFILE7XJeJ7jMHNkYTJ5r","market":"us","size":7404},{"description":"VIRTUS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000103/vrts-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILER8PbjqsyPSbASgFi","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18405778","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000092-VRTS","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000092/0000883237-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 Q2 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000092/docq22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq22024earningsrelease.htm","type":"EX-99.1","id":"NTFILETdM5JksWshauGE6w","market":"us","size":721794},{"description":"8-K Q2 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000092/vrts-20240726.htm","primary":false,"translateUrl":"","linkName":"vrts-20240726.htm","type":"8-K","id":"NTFILE6n1o4ofGQqgWkYNy","market":"us","size":30774},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000092/vircorporatelogo06.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06.jpg","type":"GRAPHIC","id":"NTFILE8HHQZ3iRQEBUgT3G","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250694","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000087-VRTS","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VRTS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000087/0000883237-24-000087-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000087/forms-8june2024.htm","primary":true,"translateUrl":"","linkName":"forms-8june2024.htm","type":"S-8","id":"NTFILE3hVo5TNK5rNMSzMg","market":"us","size":53691},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000087/exhibit1071.htm","primary":false,"translateUrl":"","linkName":"exhibit1071.htm","type":"EX-FILING FEES","id":"NTFILESMfAqCp1iV5oogSH","market":"us","size":12513},{"description":"EX-5.1 OPINION OF COUNSEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000087/ex51opinionofandracpurkali.htm","primary":false,"translateUrl":"","linkName":"ex51opinionofandracpurkali.htm","type":"EX-5.1","id":"NTFILE8WbA1nhahfbvMANT","market":"us","size":6515},{"description":"EX-23.2 CONSENT OF INDEPENDENT REGISTERED ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000087/ex232consent.htm","primary":false,"translateUrl":"","linkName":"ex232consent.htm","type":"EX-23.2","id":"NTFILEGVGxLCnWqjFtphEG","market":"us","size":2292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171819","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003704-VRTS","pdf_url":"","pub_time":1716220089000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/0001959173-24-003704-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000195917324003704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6jt5dLtUEjY3qXSz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-20 23:48","pubTimestamp":1716220089,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18163755","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003696-VRTS","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000195917324003696/0001959173-24-003696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000195917324003696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2wkwaEPzdLYQRBg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154892","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000061-VRTS","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/0000883237-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1 VRTS OMNIBUS INCENTIVE AND EQUITY PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan.htm","primary":true,"translateUrl":"","linkName":"vrts2024omnibusplan.htm","type":"EX-10.1","id":"NTFILECHX8tqFLYBY69r9r","market":"us","size":88296},{"description":"8-K MAY 2024 ANNUAL MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts-20240515.htm","primary":false,"translateUrl":"","linkName":"vrts-20240515.htm","type":"8-K","id":"NTFILENZs2ySrKesUjrSXU","market":"us","size":48512},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan001.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan001.jpg","type":"GRAPHIC","id":"NTFILEBzzvNoSoSEVd1fJ5","market":"us","size":823375},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan002.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan002.jpg","type":"GRAPHIC","id":"NTFILEDdANWEaTh11rXbLb","market":"us","size":1241952},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan003.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan003.jpg","type":"GRAPHIC","id":"NTFILECh4NkKPMyfnM2F4c","market":"us","size":1369377},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan004.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan004.jpg","type":"GRAPHIC","id":"NTFILEFX6jKmG8eaSptXbi","market":"us","size":1379415},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan005.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan005.jpg","type":"GRAPHIC","id":"NTFILEBSdiaiBsyiYUBK6j","market":"us","size":1365163},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000061/vrts2024omnibusplan006.jpg","primary":false,"translateUrl":"","linkName":"vrts2024omnibusplan006.jpg","type":"GRAPHIC","id":"NTFILEEFnSHBz8ShdynfPp","market":"us","size":800486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115194","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000050-VRTS","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/0000883237-24-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q VRTS 03.31.2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/vrts-20240331.htm","primary":true,"translateUrl":"","linkName":"vrts-20240331.htm","type":"10-Q","id":"NTFILE6vPDhbuYeciudYfw","market":"us","size":1303931},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/vrts03312024ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts03312024ex-311.htm","type":"EX-31.1","id":"NTFILEGUF4DzUSyZmhs6e3","market":"us","size":8473},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/vrts03312024ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts03312024ex-312.htm","type":"EX-31.2","id":"NTFILE5YdAsGB4Wm7EqCtF","market":"us","size":8375},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/vrts03312024ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts03312024ex-321.htm","type":"EX-32.1","id":"NTFILED1HPm1KUvnjrXzaM","market":"us","size":7402},{"description":"VIRTUS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000050/vrts-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE5JHfjiTg6uhUbUsx","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18018884","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000044-VRTS","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRTS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000044/0000883237-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 Q1 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000044/docq12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq12024earningsrelease.htm","type":"EX-99.1","id":"NTFILE2zz5E9pm2KRxXhY6","market":"us","size":649474},{"description":"8-K Q1 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000044/vrts-20240426.htm","primary":false,"translateUrl":"","linkName":"vrts-20240426.htm","type":"8-K","id":"NTFILECeBAenVGJ6eApMhs","market":"us","size":30779},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000044/vircorporatelogo06.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06.jpg","type":"GRAPHIC","id":"NTFILE3hEqC5qEsdV4QhNh","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17680187","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000208-VRTS","pdf_url":"","pub_time":1709755070000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/0001969223-24-000208-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000196922324000208/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2JorLUPQuppv6wJ3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-07 03:57","pubTimestamp":1709755070,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648750","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323724000025-VRTS","pdf_url":"","pub_time":1709155164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRTS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/0000883237-24-000025-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K VRTS 12.31.2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts-20231231.htm","primary":true,"translateUrl":"","linkName":"vrts-20231231.htm","type":"10-K","id":"NTFILEEm4mhVF9JHzjaUfU","market":"us","size":2150997},{"description":"EX-10.5 SECOND AMENDMENT NQEIP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/exhibit105virtusnqeipame.htm","primary":false,"translateUrl":"","linkName":"exhibit105virtusnqeipame.htm","type":"EX-10.5","id":"NTFILEDhkNLqPEPmsSsPDU","market":"us","size":8473},{"description":"EX-21.1 VIRTUS SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/virtus12312023ex-211.htm","primary":false,"translateUrl":"","linkName":"virtus12312023ex-211.htm","type":"EX-21.1","id":"NTFILEFX5Jw8qowpHNDLoN","market":"us","size":25332},{"description":"EX-23.1 CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/virtus12312023ex-231.htm","primary":false,"translateUrl":"","linkName":"virtus12312023ex-231.htm","type":"EX-23.1","id":"NTFILE5ZpKa4P92NfXFbLm","market":"us","size":2311},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts12312023ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts12312023ex-311.htm","type":"EX-31.1","id":"NTFILE2ssNK3GQYanxFJ3e","market":"us","size":8476},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts12312023ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts12312023ex-312.htm","type":"EX-31.2","id":"NTFILE9a3CscQ9UmfgeeNB","market":"us","size":8378},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts12312023ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts12312023ex-321.htm","type":"EX-32.1","id":"NTFILEBb8cKwxXLA31p7mq","market":"us","size":7408},{"description":"EX-97.1 INCENTIVE COMP CLAWBACK POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts12312023ex-971.htm","primary":false,"translateUrl":"","linkName":"vrts12312023ex-971.htm","type":"EX-97.1","id":"NTFILE9Qw73WAGB5LJPuSR","market":"us","size":30058},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/exhibit105virtusnqeipame001.jpg","primary":false,"translateUrl":"","linkName":"exhibit105virtusnqeipame001.jpg","type":"GRAPHIC","id":"NTFILEF96wVeRch5sPWfbL","market":"us","size":599731},{"description":"VIRTUS LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEB6L7rQGrG4wi67pw","market":"us","size":215447},{"description":"VRTS PERF GRAPH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323724000025/vrts-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"vrts-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILECnYfcwC3LE795XLz","market":"us","size":177081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 05:19","pubTimestamp":1709155164,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595471","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022253-VRTS","pdf_url":"","pub_time":1707862650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VRTS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/0001104659-24-022253-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022253/tv02229-virtusinvestmentpart.htm","primary":true,"translateUrl":"","linkName":"tv02229-virtusinvestmentpart.htm","type":"SC 13G/A","id":"NTFILE9F4JXaXcNEwnH95U","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:17","pubTimestamp":1707862650,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565926","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000035-VRTS","pdf_url":"","pub_time":1707172961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRTS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/0001969223-24-000035-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000196922324000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1k8CXD1xo1y8Xvz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-06 06:42","pubTimestamp":1707172961,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"date":"2025-04-30","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-25","symbol":"VRTS","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.73},{"market":"US","date":"2025-01-31","symbol":"VRTS","fiscalQuarterEnding":"2024/12","expectedEps":7.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":7.5},{"date":"2025-01-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.45,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.45,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2025-06-18","current":9.840819,"percent":0.195935,"low":6.042372,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"high":30.097624,"avg":13.34821,"sd":5.003029,"marketCap":1186163077},"quantilePoints":[{"date":"2020-06-26","current":11.832004,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":823720432},{"date":"2020-07-02","current":12.609087,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":877819411},{"date":"2020-07-10","current":14.06819,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979399285},{"date":"2020-07-17","current":14.074823,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979861011},{"date":"2020-07-24","current":19.073571,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":1029419677},{"date":"2020-07-31","current":19.380128,"twenty":8.372791,"median":10.982908,"eighty":19.61844,"marketCap":1045964884},{"date":"2020-08-07","current":20.314134,"twenty":8.372791,"median":10.982908,"eighty":19.659334,"marketCap":1096374109},{"date":"2020-08-14","current":20.253071,"twenty":8.372791,"median":10.982908,"eighty":19.69753,"marketCap":1093078472},{"date":"2020-08-21","current":19.824209,"twenty":8.372791,"median":10.982908,"eighty":19.72422,"marketCap":1069932371},{"date":"2020-08-28","current":19.764566,"twenty":8.372791,"median":10.988417,"eighty":19.76614,"marketCap":1066713376},{"date":"2020-09-04","current":19.692142,"twenty":8.372791,"median":10.996554,"eighty":19.79606,"marketCap":1062804598},{"date":"2020-09-11","current":19.170976,"twenty":8.372791,"median":11.023035,"eighty":19.79606,"marketCap":1034676720},{"date":"2020-09-18","current":19.757465,"twenty":8.372791,"median":11.089808,"eighty":19.809236,"marketCap":1066330163},{"date":"2020-09-25","current":19.135474,"twenty":8.372791,"median":11.124866,"eighty":19.809236,"marketCap":1032760652},{"date":"2020-10-02","current":20.223249,"twenty":8.372791,"median":11.173395,"eighty":19.816304,"marketCap":1091468975},{"date":"2020-10-09","current":22.097744,"twenty":8.372791,"median":11.241805,"eighty":19.856554,"marketCap":1192637365},{"date":"2020-10-16","current":23.418412,"twenty":8.372791,"median":11.259416,"eighty":19.895529,"marketCap":1263915095},{"date":"2020-10-23","current":22.858671,"twenty":8.372791,"median":11.292226,"eighty":19.972774,"marketCap":1360868136},{"date":"2020-10-30","current":20.540105,"twenty":8.372791,"median":11.322352,"eighty":20.050663,"marketCap":1222834597},{"date":"2020-11-06","current":21.614125,"twenty":8.372791,"median":11.351056,"eighty":20.102794,"marketCap":1286775289},{"date":"2020-11-13","current":23.245862,"twenty":8.372791,"median":11.393287,"eighty":20.181437,"marketCap":1383919134},{"date":"2020-11-20","current":22.858388,"twenty":8.372791,"median":11.463776,"eighty":20.251367,"marketCap":1360851277},{"date":"2020-11-27","current":23.672978,"twenty":8.372791,"median":11.498709,"eighty":20.327002,"marketCap":1409347068},{"date":"2020-12-04","current":26.343093,"twenty":8.372791,"median":11.542933,"eighty":20.404521,"marketCap":1568309724},{"date":"2020-12-11","current":26.959471,"twenty":8.372791,"median":11.571645,"eighty":20.475679,"marketCap":1605005126},{"date":"2020-12-18","current":26.658955,"twenty":8.372791,"median":11.616379,"eighty":20.688599,"marketCap":1587114214},{"date":"2020-12-24","current":27.476102,"twenty":8.372791,"median":11.65402,"eighty":20.971829,"marketCap":1635762268},{"date":"2020-12-31","current":27.749763,"twenty":8.372791,"median":11.690426,"eighty":21.10751,"marketCap":1652054418},{"date":"2021-01-08","current":29.905805,"twenty":8.372791,"median":11.781632,"eighty":21.216656,"marketCap":1780412194},{"date":"2021-01-15","current":29.024718,"twenty":8.440253,"median":12.053434,"eighty":21.337194,"marketCap":1727957563},{"date":"2021-01-22","current":28.520874,"twenty":8.497783,"median":12.149248,"eighty":21.572425,"marketCap":1697961736},{"date":"2021-01-29","current":26.85461,"twenty":8.524979,"median":12.297369,"eighty":22.170553,"marketCap":1598762340},{"date":"2021-02-05","current":23.008851,"twenty":8.574132,"median":12.357685,"eighty":22.28729,"marketCap":1839718664},{"date":"2021-02-12","current":24.559913,"twenty":8.609315,"median":12.478652,"eighty":22.430657,"marketCap":1963736942},{"date":"2021-02-19","current":23.518254,"twenty":8.654964,"median":12.609087,"eighty":22.598873,"marketCap":1880449038},{"date":"2021-02-26","current":23.796721,"twenty":8.725879,"median":12.717716,"eighty":22.870795,"marketCap":1902714451},{"date":"2021-03-05","current":23.323443,"twenty":8.759531,"median":12.831822,"eighty":23.00417,"marketCap":1864872501},{"date":"2021-03-12","current":24.594372,"twenty":8.784117,"median":13.001684,"eighty":23.15658,"marketCap":1966492165},{"date":"2021-03-19","current":24.311732,"twenty":8.836408,"median":13.042552,"eighty":23.245862,"marketCap":1943893165},{"date":"2021-03-26","current":22.770494,"twenty":8.851035,"median":13.113243,"eighty":23.246241,"marketCap":1820660364},{"date":"2021-04-01","current":23.052268,"twenty":8.860224,"median":13.199448,"eighty":23.246241,"marketCap":1843190155},{"date":"2021-04-09","current":24.197466,"twenty":8.904105,"median":13.286037,"eighty":23.350723,"marketCap":1934756812},{"date":"2021-04-16","current":24.874827,"twenty":8.92194,"median":13.328755,"eighty":23.430064,"marketCap":1988916540},{"date":"2021-04-23","current":24.569632,"twenty":8.95323,"median":13.595595,"eighty":23.580905,"marketCap":1964514063},{"date":"2021-04-30","current":17.312598,"twenty":9.006465,"median":13.835547,"eighty":23.640866,"marketCap":2091881219},{"date":"2021-05-07","current":17.447104,"twenty":9.046429,"median":14.075928,"eighty":23.640866,"marketCap":2108133537},{"date":"2021-05-14","current":16.969743,"twenty":9.089452,"median":14.158894,"eighty":23.640866,"marketCap":2050454000},{"date":"2021-05-21","current":17.56676,"twenty":9.101612,"median":14.290475,"eighty":23.629262,"marketCap":2122591670},{"date":"2021-05-28","current":17.804808,"twenty":9.123096,"median":14.367205,"eighty":23.629262,"marketCap":2151354941},{"date":"2021-06-04","current":18.62911,"twenty":9.134153,"median":14.435605,"eighty":23.629262,"marketCap":2250955415},{"date":"2021-06-11","current":18.596822,"twenty":9.18507,"median":14.561537,"eighty":23.629262,"marketCap":2247054014},{"date":"2021-06-18","current":16.689277,"twenty":9.221687,"median":14.664113,"eighty":23.629262,"marketCap":2016565359},{"date":"2021-06-25","current":17.397721,"twenty":9.281743,"median":14.815817,"eighty":23.629262,"marketCap":2102166688},{"date":"2021-07-02","current":17.382527,"twenty":9.313902,"median":14.929577,"eighty":23.629262,"marketCap":2100330735},{"date":"2021-07-09","current":17.490155,"twenty":9.326583,"median":15.004385,"eighty":23.629262,"marketCap":2113335405},{"date":"2021-07-16","current":16.576584,"twenty":9.370836,"median":15.122944,"eighty":23.629262,"marketCap":2002948704},{"date":"2021-07-23","current":16.777279,"twenty":9.417723,"median":15.169449,"eighty":23.629262,"marketCap":2027198590},{"date":"2021-07-30","current":12.244177,"twenty":9.477699,"median":15.18552,"eighty":23.629262,"marketCap":2112340930},{"date":"2021-08-06","current":13.868142,"twenty":9.503611,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-08-13","current":13.886327,"twenty":9.547012,"median":15.18552,"eighty":23.629262,"marketCap":2395641322},{"date":"2021-08-20","current":13.257852,"twenty":9.600006,"median":15.18552,"eighty":23.629262,"marketCap":2287218065},{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032},{"date":"2025-05-02","current":9.045337,"twenty":9.915272,"median":12.427051,"eighty":16.689277,"marketCap":1090279720},{"date":"2025-05-09","current":9.623966,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1160024735},{"date":"2025-05-16","current":10.120052,"twenty":9.915112,"median":12.427051,"eighty":16.689277,"marketCap":1219820446},{"date":"2025-05-23","current":9.695755,"twenty":9.926179,"median":12.427051,"eighty":16.689277,"marketCap":1168677832},{"date":"2025-05-30","current":9.829351,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1184780844},{"date":"2025-06-06","current":9.690021,"twenty":9.876587,"median":12.426279,"eighty":16.689277,"marketCap":1167986716},{"date":"2025-06-13","current":10.179683,"twenty":9.864178,"median":12.396892,"eighty":16.689277,"marketCap":1227008056},{"date":"2025-06-18","current":9.840819,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"marketCap":1186163077}],"updateTime":1750445384443}}}