US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtus Investment Partners

175.00

+0.91000.52%

Post-market: 175.000.00000.00%16:16 EDT

Volume:97.30K

Turnover:17.02M

Market Cap:1.21B

PE:10.39

High:175.50

Open:175.48

Low:173.84

Close:174.09

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRTS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"Virtus Investment Partners","latestPrice":175,"timestamp":1750449600000,"preClose":174.09,"halted":0,"volume":97304,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"delay":0,"floatShares":6461532,"shares":6911164,"eps":16.844246,"marketStatus":"Market Closed","change":0.91,"latestTime":"06-20 16:00:00 EDT","open":175.48,"high":175.5,"low":173.84,"amount":17016519.07105,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.844246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NASDAQ","adjPreClose":174.09,"dividendRate":0.049429,"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:16 EDT","volume":12390,"amount":2168250.077,"timestamp":1750450607731},"volumeRatio":0.9729699459692962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6461532,"roa":"3.14%","roe":"14.21%","lyrEps":17.190906,"volumeRatio":0.9729699459692962,"shares":6911164,"dividePrice":8.65,"high":175.5,"amplitude":0.009535,"preClose":174.09,"low":173.84,"week52Low":142.18,"pbRate":"1.35","psRate":"1.34","week52High":252.82,"institutionHeld":0,"latestPrice":175,"eps":16.844246,"divideRate":0.049429,"volume":97304,"delay":0,"ttmEps":16.844246,"open":175.48,"prevYearClose":220.58,"prevWeekClose":173.57,"prevMonthClose":170.7,"prevQuarterClose":172.36,"fiveDayClose":177.54,"twentyDayClose":170.93,"sixtyDayClose":176.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRTS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14860236","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323722000183-VRTS","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/0000883237-22-000183-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q VRTS 03.31.2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/vrts-20220331.htm","primary":true,"translateUrl":"","linkName":"vrts-20220331.htm","type":"10-Q","id":"NTFILEBm1A574nSDKQRQxh","market":"us","size":1692701},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/vrts03312022ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts03312022ex-311.htm","type":"EX-31.1","id":"NTFILEC9o8k8rjaSGnhanz","market":"us","size":8776},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/vrts03312022ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts03312022ex-312.htm","type":"EX-31.2","id":"NTFILE3bx19XaoSgwSkPdT","market":"us","size":8670},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/vrts03312022ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts03312022ex-321.htm","type":"EX-32.1","id":"NTFILEETciFKPkyBbc7Vu2","market":"us","size":7753},{"description":"VIRTUS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000183/vrts-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE2sFKsFUARFY4ErC8","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14764006","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323722000173-VRTS","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000173/0000883237-22-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q1 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000173/docq12022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq12022earningsrelease.htm","type":"EX-99.1","id":"NTFILEDCGQSKRqeT1zTDTF","market":"us","size":647131},{"description":"8-K Q1 2022 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000173/vrts-20220429.htm","primary":false,"translateUrl":"","linkName":"vrts-20220429.htm","type":"8-K","id":"NTFILEAdw6SZ7Pkpz3M6sa","market":"us","size":40402},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000173/vircorporatelogo06a.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06a.jpg","type":"GRAPHIC","id":"NTFILEB9UpZx87uATsXH17","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270200","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323722000056-VRTS","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRTS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/0000883237-22-000056-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K VRTS 12.31.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/vrts-20211231.htm","primary":true,"translateUrl":"","linkName":"vrts-20211231.htm","type":"10-K","id":"NTFILEFLmQGr4c5WAFKn9w","market":"us","size":2962003},{"description":"EX-21.1 VIRTUS SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/virtus12312021ex-211.htm","primary":false,"translateUrl":"","linkName":"virtus12312021ex-211.htm","type":"EX-21.1","id":"NTFILEEmqkpjk8kqz58Fpg","market":"us","size":31090},{"description":"EX-23.1 CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/virtus12312021ex-231.htm","primary":false,"translateUrl":"","linkName":"virtus12312021ex-231.htm","type":"EX-23.1","id":"NTFILE2Wxn5EKwkbM1QhBJ","market":"us","size":2470},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/vrts12312021ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts12312021ex-311.htm","type":"EX-31.1","id":"NTFILE2HhkMU8ReSkyTDHJ","market":"us","size":8778},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/vrts12312021ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts12312021ex-312.htm","type":"EX-31.2","id":"NTFILE2ytpWCeNe3c36A9L","market":"us","size":8672},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/vrts12312021ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts12312021ex-321.htm","type":"EX-32.1","id":"NTFILEBFyDEFD98sg8nWRm","market":"us","size":7758},{"description":"VIRTUS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000056/vrts-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE6gLUiibtDreD23jy","market":"us","size":215447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185758","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018860-VRTS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRTS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000110465922018860/0001104659-22-018860-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018860/tv02185-virtusinvestmentpart.htm","primary":true,"translateUrl":"","linkName":"tv02185-virtusinvestmentpart.htm","type":"SC 13G/A","id":"NTFILE24TeQnE8YcbV4Z1k","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185759","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001644-VRTS","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRTS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000035420422001644/0000354204-22-001644-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001644/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2Bgjesuv8GQJWBkU","market":"us","size":17693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185760","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323722000052-VRTS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000052/0000883237-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q4 2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000052/docq42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq42021earningsrelease.htm","type":"EX-99.1","id":"NTFILE2cXU4fWVuUQvm9yb","market":"us","size":793834},{"description":"8-K Q4 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000052/vrts-20220204.htm","primary":false,"translateUrl":"","linkName":"vrts-20220204.htm","type":"8-K","id":"NTFILEHBENEzGkoqutN5u3","market":"us","size":40545},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323722000052/vircorporatelogo06a.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06a.jpg","type":"GRAPHIC","id":"NTFILE9FhyBxj78EctYD3T","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599809","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000257-VRTS","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VRTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000257/0000883237-21-000257-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000257/xslF345X03/wf-form4_163701373380148.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163701373380148.html","type":"4","id":"NTFILE7525xwe2hPys7SGG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599811","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000252-VRTS","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VRTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000252/0000883237-21-000252-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000252/xslF345X03/wf-form4_163640858448032.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163640858448032.html","type":"4","id":"NTFILE6UsNbJaputa8pEh3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599812","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000248-VRTS","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VRTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000248/0000883237-21-000248-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000248/xslF345X03/wf-form4_163606027514923.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163606027514923.html","type":"4","id":"NTFILEFrFAhAeqMpZBYN45","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599816","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000223-VRTS","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VRTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000223/0000883237-21-000223-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000223/xslF345X03/wf-form4_162914696659420.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162914696659420.html","type":"4","id":"NTFILEBsMiMwiLAgPKwV7r","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599818","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000217-VRTS","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VRTS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000217/0000883237-21-000217-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000217/xslF345X03/wf-form4_162819878799867.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162819878799867.html","type":"4","id":"NTFILEKEq8ppX2UubCzogC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871239","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000212-VRTS","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000212/0000883237-21-000212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q2 2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000212/docq22021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"docq22021earningsrelease.htm","type":"EX-99.1","id":"NTFILECKJ1QXGWstSxuicZ","market":"us","size":798925},{"description":"8-K Q2 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000212/vrts-20210728.htm","primary":false,"translateUrl":"","linkName":"vrts-20210728.htm","type":"8-K","id":"NTFILEEPo4zgx5maNHkBsf","market":"us","size":40457},{"description":"VIRTUS LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000212/vircorporatelogo06a.jpg","primary":false,"translateUrl":"","linkName":"vircorporatelogo06a.jpg","type":"GRAPHIC","id":"NTFILEB7YvzUgBp6pejrvK","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871240","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000166-VRTS","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/0000883237-21-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 STONE HARBOR PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/exhibit991virtus-stonexh.htm","primary":true,"translateUrl":"","linkName":"exhibit991virtus-stonexh.htm","type":"EX-99.1","id":"NTFILE513v3yvwYMPZ7LxV","market":"us","size":14325},{"description":"8-K STONE HARBOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/vrts-20210628.htm","primary":false,"translateUrl":"","linkName":"vrts-20210628.htm","type":"8-K","id":"NTFILEBteT9jtRvzEf2BVp","market":"us","size":40485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/exhibit991virtus-stonexh001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991virtus-stonexh001.jpg","type":"GRAPHIC","id":"NTFILE6mwmSNmsooufMhZR","market":"us","size":205587},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/exhibit991virtus-stonexh002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991virtus-stonexh002.jpg","type":"GRAPHIC","id":"NTFILE84JreNyg3EcUFAdH","market":"us","size":237211},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/exhibit991virtus-stonexh003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991virtus-stonexh003.jpg","type":"GRAPHIC","id":"NTFILEJ8r9xqgBCrZ9waLY","market":"us","size":204814},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000166/exhibit991virtus-stonexh004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991virtus-stonexh004.jpg","type":"GRAPHIC","id":"NTFILE7A7B64zuYbjGnRze","market":"us","size":317156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871250","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000149-VRTS","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/0000883237-21-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 VRTS OMNIBUS INCENTIVE AND EQUITY PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1.htm","primary":true,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1.htm","type":"EX-10.1","id":"NTFILE88PKKQbP4SPCLTZF","market":"us","size":93546},{"description":"8-K 2021 ANNUAL MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts-20210514.htm","primary":false,"translateUrl":"","linkName":"vrts-20210514.htm","type":"8-K","id":"NTFILE5AUTwzR72j9HHDUB","market":"us","size":61144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1001.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1001.jpg","type":"GRAPHIC","id":"NTFILE8GA7xoV1UA3KGK6k","market":"us","size":41499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1002.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1002.jpg","type":"GRAPHIC","id":"NTFILEHzGNzNkPxZMRB73e","market":"us","size":233694},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1003.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1003.jpg","type":"GRAPHIC","id":"NTFILE7JSzqEVk5Vdmhshq","market":"us","size":278147},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1004.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1004.jpg","type":"GRAPHIC","id":"NTFILEFqN41QC3hunPNzcz","market":"us","size":282361},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1005.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1005.jpg","type":"GRAPHIC","id":"NTFILE5BQHu6oRtFc963xK","market":"us","size":287048},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1006.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1006.jpg","type":"GRAPHIC","id":"NTFILEBGith52Th6eErzk9","market":"us","size":313895},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1007.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1007.jpg","type":"GRAPHIC","id":"NTFILE3ZaXobKQPuhnqGF9","market":"us","size":235077},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1008.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1008.jpg","type":"GRAPHIC","id":"NTFILEB6bJngfZ4xRZcz3h","market":"us","size":396523},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1009.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1009.jpg","type":"GRAPHIC","id":"NTFILEBEAqRKzKVbVEUkSd","market":"us","size":376800},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1010.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1010.jpg","type":"GRAPHIC","id":"NTFILEHAUwdUKdWXzFe5GC","market":"us","size":320424},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1011.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1011.jpg","type":"GRAPHIC","id":"NTFILE9ACExGB4wk4G7it8","market":"us","size":348642},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1012.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1012.jpg","type":"GRAPHIC","id":"NTFILE8YtqdxiTAU1BBpUX","market":"us","size":324717},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1013.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1013.jpg","type":"GRAPHIC","id":"NTFILEoBfiNAaons6AfkqW","market":"us","size":370337},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1014.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1014.jpg","type":"GRAPHIC","id":"NTFILE6H2X33sWJ3HBo17n","market":"us","size":319112},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1015.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1015.jpg","type":"GRAPHIC","id":"NTFILE5uhVQB86nN8gJSKV","market":"us","size":328698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1016.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1016.jpg","type":"GRAPHIC","id":"NTFILEHQ7eVqi2DgTEwqjc","market":"us","size":348021},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1017.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1017.jpg","type":"GRAPHIC","id":"NTFILEDA9BmYonwETxZYES","market":"us","size":357806},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1018.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1018.jpg","type":"GRAPHIC","id":"NTFILEBc2xJn97Rc6GSA8y","market":"us","size":346590},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1019.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1019.jpg","type":"GRAPHIC","id":"NTFILEDwQgciQ6S9gGnTMa","market":"us","size":286024},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1020.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1020.jpg","type":"GRAPHIC","id":"NTFILE2T3vFWfhrrPGYRHA","market":"us","size":370952},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1021.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1021.jpg","type":"GRAPHIC","id":"NTFILE45prkT2AyD8CwmKc","market":"us","size":304270},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1022.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1022.jpg","type":"GRAPHIC","id":"NTFILE6RB3PWog4hCUqLPU","market":"us","size":333733},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000149/vrts2021omnibus-exhibit1023.jpg","primary":false,"translateUrl":"","linkName":"vrts2021omnibus-exhibit1023.jpg","type":"GRAPHIC","id":"NTFILEFNSbmsAEofWqAhwA","market":"us","size":165374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871252","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000136-VRTS","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRTS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/0000883237-21-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q VRTS 03.31.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/vrts-20210331.htm","primary":true,"translateUrl":"","linkName":"vrts-20210331.htm","type":"10-Q","id":"NTFILEFHjBFzKiJuZQijkD","market":"us","size":1737060},{"description":"EX-10.1 SMIRL OFFER LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/ex101cooofferletter.htm","primary":false,"translateUrl":"","linkName":"ex101cooofferletter.htm","type":"EX-10.1","id":"NTFILEGmbAMRvL86QSNNXn","market":"us","size":11775},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/vrts03312021ex-311.htm","primary":false,"translateUrl":"","linkName":"vrts03312021ex-311.htm","type":"EX-31.1","id":"NTFILE2yJyF21222wSFZD3","market":"us","size":8775},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/vrts03312021ex-312.htm","primary":false,"translateUrl":"","linkName":"vrts03312021ex-312.htm","type":"EX-31.2","id":"NTFILEHzR45tKUfVfUsnME","market":"us","size":8669},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/vrts03312021ex-321.htm","primary":false,"translateUrl":"","linkName":"vrts03312021ex-321.htm","type":"EX-32.1","id":"NTFILEEkFre8UTMePSTJys","market":"us","size":7752},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/ex101cooofferletter001.jpg","primary":false,"translateUrl":"","linkName":"ex101cooofferletter001.jpg","type":"GRAPHIC","id":"NTFILE7NUjGrH4npSTB9H9","market":"us","size":210586},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/ex101cooofferletter002.jpg","primary":false,"translateUrl":"","linkName":"ex101cooofferletter002.jpg","type":"GRAPHIC","id":"NTFILE8hwsMXaysgnv5WgW","market":"us","size":266078},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/ex101cooofferletter003.jpg","primary":false,"translateUrl":"","linkName":"ex101cooofferletter003.jpg","type":"GRAPHIC","id":"NTFILEA5j6qAKQr3t7163r","market":"us","size":91684},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/ex101cooofferletter004.jpg","primary":false,"translateUrl":"","linkName":"ex101cooofferletter004.jpg","type":"GRAPHIC","id":"NTFILECrk7bwPypRRt2Ezs","market":"us","size":252302},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000136/vrts-20210331_g1.jpg","primary":false,"translateUrl":"","linkName":"vrts-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE84kGbP8HZnSdcWJx","market":"us","size":355079}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681985","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000126-VRTS","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000126/0000883237-21-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SMIRL COO 5-3-21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000126/vrts-20210503.htm","primary":true,"translateUrl":null,"linkName":"vrts-20210503.htm","type":"8-K","id":"NTFILE6GGEqQCWPUUx8CWz","market":"us","size":39387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681986","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000101-VRTS","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000101/0000883237-21-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q1 2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000101/docq12021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"docq12021earningsrelease.htm","type":"EX-99.1","id":"NTFILEH2qdoEY3vygAYrat","market":"us","size":705114},{"description":"8-K Q1 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000101/vrts-20210428.htm","primary":false,"translateUrl":null,"linkName":"vrts-20210428.htm","type":"8-K","id":"NTFILE93Z3iYiRxxwnvhPV","market":"us","size":40774},{"description":"VIRTUS LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000101/vircorporatelogo061a.jpg","primary":false,"translateUrl":null,"linkName":"vircorporatelogo061a.jpg","type":"GRAPHIC","id":"NTFILE3XPi1FSj557RNv2P","market":"us","size":215447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509364","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000098-VRTS","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000098/0000883237-21-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K TREANOR RETIREMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000098/vrts-20210412.htm","primary":true,"translateUrl":null,"linkName":"vrts-20210412.htm","type":"8-K","id":"NTFILE4cDrrNUT4VmLcRmq","market":"us","size":37769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018470","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000077-VRTS","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRTS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000077/0000883237-21-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 MORRIS APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000077/exhibit991march12021morr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991march12021morr.htm","type":"EX-99.1","id":"NTFILECq9auqYoGhLajPwN","market":"us","size":6070},{"description":"8-K BOARD APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000077/vrts-20210224.htm","primary":false,"translateUrl":null,"linkName":"vrts-20210224.htm","type":"8-K","id":"NTFILECYq1w6P7qcW71XwA","market":"us","size":41371},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000077/exhibit991march12021morr001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march12021morr001.jpg","type":"GRAPHIC","id":"NTFILEKNkjVCT1onBFiBTp","market":"us","size":153145},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000077/exhibit991march12021morr002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march12021morr002.jpg","type":"GRAPHIC","id":"NTFILE3TekdEUmNojLa3Fc","market":"us","size":140059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11993704","market":"us","labels":[],"media":"sec.gov","original_id":"AN88323721000075-VRTS","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRTS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/0000883237-21-000075-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K VRTS 12.31.2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts-20201231.htm","primary":true,"translateUrl":null,"linkName":"vrts-20201231.htm","type":"10-K","id":"NTFILEGx43vo12B2UGTP3n","market":"us","size":3085450},{"description":"EX-2.4 WESTCHESTER MIPA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/virtus12312020ex-24.htm","primary":false,"translateUrl":null,"linkName":"virtus12312020ex-24.htm","type":"EX-2.4","id":"NTFILE7ENHRht785isNNsT","market":"us","size":835523},{"description":"EX-10.15 WJH OFFER LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts12312020ex-1015.htm","primary":false,"translateUrl":null,"linkName":"vrts12312020ex-1015.htm","type":"EX-10.15","id":"NTFILEGF4rEGaktQL7NUTA","market":"us","size":23357},{"description":"EX-21.1 VIRTUS SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/virtus12312020ex-211.htm","primary":false,"translateUrl":null,"linkName":"virtus12312020ex-211.htm","type":"EX-21.1","id":"NTFILEGof42Hybc3Uwq6W8","market":"us","size":22195},{"description":"EX-23.1 CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/virtus12312020ex-231.htm","primary":false,"translateUrl":null,"linkName":"virtus12312020ex-231.htm","type":"EX-23.1","id":"NTFILE5eLFRQYea811Hcj1","market":"us","size":2471},{"description":"EX-31.1 CERTIFICATION OF CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts12312020ex-311.htm","primary":false,"translateUrl":null,"linkName":"vrts12312020ex-311.htm","type":"EX-31.1","id":"NTFILE2tV93h3BYCHXq4MR","market":"us","size":8778},{"description":"EX-31.2 CERTIFICATION OF CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts12312020ex-312.htm","primary":false,"translateUrl":null,"linkName":"vrts12312020ex-312.htm","type":"EX-31.2","id":"NTFILEGQWStYo8GjKu9wrp","market":"us","size":8672},{"description":"EX-32.1 CERTIFICATION OF CEO AND CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts12312020ex-321.htm","primary":false,"translateUrl":null,"linkName":"vrts12312020ex-321.htm","type":"EX-32.1","id":"NTFILEEeT66wxqPmH4kZmc","market":"us","size":7758},{"description":"VIRTUS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBqamrsgtidSDNvLZ","market":"us","size":5491},{"description":"VIRTUS LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883237/000088323721000075/vrts-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"vrts-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE14oqHqUyHLFwuGeg","market":"us","size":215447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"date":"2025-04-30","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-25","symbol":"VRTS","fiscalQuarterEnding":"2025/03","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.73},{"market":"US","date":"2025-01-31","symbol":"VRTS","fiscalQuarterEnding":"2024/12","expectedEps":7.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":7.5},{"date":"2025-01-31","symbol":"VRTS","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.45,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.45,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.45,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2025-06-18","current":9.840819,"percent":0.195935,"low":6.042372,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"high":30.097624,"avg":13.34821,"sd":5.003029,"marketCap":1186163077},"quantilePoints":[{"date":"2020-06-26","current":11.832004,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":823720432},{"date":"2020-07-02","current":12.609087,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":877819411},{"date":"2020-07-10","current":14.06819,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979399285},{"date":"2020-07-17","current":14.074823,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":979861011},{"date":"2020-07-24","current":19.073571,"twenty":8.372791,"median":10.982908,"eighty":19.595544,"marketCap":1029419677},{"date":"2020-07-31","current":19.380128,"twenty":8.372791,"median":10.982908,"eighty":19.61844,"marketCap":1045964884},{"date":"2020-08-07","current":20.314134,"twenty":8.372791,"median":10.982908,"eighty":19.659334,"marketCap":1096374109},{"date":"2020-08-14","current":20.253071,"twenty":8.372791,"median":10.982908,"eighty":19.69753,"marketCap":1093078472},{"date":"2020-08-21","current":19.824209,"twenty":8.372791,"median":10.982908,"eighty":19.72422,"marketCap":1069932371},{"date":"2020-08-28","current":19.764566,"twenty":8.372791,"median":10.988417,"eighty":19.76614,"marketCap":1066713376},{"date":"2020-09-04","current":19.692142,"twenty":8.372791,"median":10.996554,"eighty":19.79606,"marketCap":1062804598},{"date":"2020-09-11","current":19.170976,"twenty":8.372791,"median":11.023035,"eighty":19.79606,"marketCap":1034676720},{"date":"2020-09-18","current":19.757465,"twenty":8.372791,"median":11.089808,"eighty":19.809236,"marketCap":1066330163},{"date":"2020-09-25","current":19.135474,"twenty":8.372791,"median":11.124866,"eighty":19.809236,"marketCap":1032760652},{"date":"2020-10-02","current":20.223249,"twenty":8.372791,"median":11.173395,"eighty":19.816304,"marketCap":1091468975},{"date":"2020-10-09","current":22.097744,"twenty":8.372791,"median":11.241805,"eighty":19.856554,"marketCap":1192637365},{"date":"2020-10-16","current":23.418412,"twenty":8.372791,"median":11.259416,"eighty":19.895529,"marketCap":1263915095},{"date":"2020-10-23","current":22.858671,"twenty":8.372791,"median":11.292226,"eighty":19.972774,"marketCap":1360868136},{"date":"2020-10-30","current":20.540105,"twenty":8.372791,"median":11.322352,"eighty":20.050663,"marketCap":1222834597},{"date":"2020-11-06","current":21.614125,"twenty":8.372791,"median":11.351056,"eighty":20.102794,"marketCap":1286775289},{"date":"2020-11-13","current":23.245862,"twenty":8.372791,"median":11.393287,"eighty":20.181437,"marketCap":1383919134},{"date":"2020-11-20","current":22.858388,"twenty":8.372791,"median":11.463776,"eighty":20.251367,"marketCap":1360851277},{"date":"2020-11-27","current":23.672978,"twenty":8.372791,"median":11.498709,"eighty":20.327002,"marketCap":1409347068},{"date":"2020-12-04","current":26.343093,"twenty":8.372791,"median":11.542933,"eighty":20.404521,"marketCap":1568309724},{"date":"2020-12-11","current":26.959471,"twenty":8.372791,"median":11.571645,"eighty":20.475679,"marketCap":1605005126},{"date":"2020-12-18","current":26.658955,"twenty":8.372791,"median":11.616379,"eighty":20.688599,"marketCap":1587114214},{"date":"2020-12-24","current":27.476102,"twenty":8.372791,"median":11.65402,"eighty":20.971829,"marketCap":1635762268},{"date":"2020-12-31","current":27.749763,"twenty":8.372791,"median":11.690426,"eighty":21.10751,"marketCap":1652054418},{"date":"2021-01-08","current":29.905805,"twenty":8.372791,"median":11.781632,"eighty":21.216656,"marketCap":1780412194},{"date":"2021-01-15","current":29.024718,"twenty":8.440253,"median":12.053434,"eighty":21.337194,"marketCap":1727957563},{"date":"2021-01-22","current":28.520874,"twenty":8.497783,"median":12.149248,"eighty":21.572425,"marketCap":1697961736},{"date":"2021-01-29","current":26.85461,"twenty":8.524979,"median":12.297369,"eighty":22.170553,"marketCap":1598762340},{"date":"2021-02-05","current":23.008851,"twenty":8.574132,"median":12.357685,"eighty":22.28729,"marketCap":1839718664},{"date":"2021-02-12","current":24.559913,"twenty":8.609315,"median":12.478652,"eighty":22.430657,"marketCap":1963736942},{"date":"2021-02-19","current":23.518254,"twenty":8.654964,"median":12.609087,"eighty":22.598873,"marketCap":1880449038},{"date":"2021-02-26","current":23.796721,"twenty":8.725879,"median":12.717716,"eighty":22.870795,"marketCap":1902714451},{"date":"2021-03-05","current":23.323443,"twenty":8.759531,"median":12.831822,"eighty":23.00417,"marketCap":1864872501},{"date":"2021-03-12","current":24.594372,"twenty":8.784117,"median":13.001684,"eighty":23.15658,"marketCap":1966492165},{"date":"2021-03-19","current":24.311732,"twenty":8.836408,"median":13.042552,"eighty":23.245862,"marketCap":1943893165},{"date":"2021-03-26","current":22.770494,"twenty":8.851035,"median":13.113243,"eighty":23.246241,"marketCap":1820660364},{"date":"2021-04-01","current":23.052268,"twenty":8.860224,"median":13.199448,"eighty":23.246241,"marketCap":1843190155},{"date":"2021-04-09","current":24.197466,"twenty":8.904105,"median":13.286037,"eighty":23.350723,"marketCap":1934756812},{"date":"2021-04-16","current":24.874827,"twenty":8.92194,"median":13.328755,"eighty":23.430064,"marketCap":1988916540},{"date":"2021-04-23","current":24.569632,"twenty":8.95323,"median":13.595595,"eighty":23.580905,"marketCap":1964514063},{"date":"2021-04-30","current":17.312598,"twenty":9.006465,"median":13.835547,"eighty":23.640866,"marketCap":2091881219},{"date":"2021-05-07","current":17.447104,"twenty":9.046429,"median":14.075928,"eighty":23.640866,"marketCap":2108133537},{"date":"2021-05-14","current":16.969743,"twenty":9.089452,"median":14.158894,"eighty":23.640866,"marketCap":2050454000},{"date":"2021-05-21","current":17.56676,"twenty":9.101612,"median":14.290475,"eighty":23.629262,"marketCap":2122591670},{"date":"2021-05-28","current":17.804808,"twenty":9.123096,"median":14.367205,"eighty":23.629262,"marketCap":2151354941},{"date":"2021-06-04","current":18.62911,"twenty":9.134153,"median":14.435605,"eighty":23.629262,"marketCap":2250955415},{"date":"2021-06-11","current":18.596822,"twenty":9.18507,"median":14.561537,"eighty":23.629262,"marketCap":2247054014},{"date":"2021-06-18","current":16.689277,"twenty":9.221687,"median":14.664113,"eighty":23.629262,"marketCap":2016565359},{"date":"2021-06-25","current":17.397721,"twenty":9.281743,"median":14.815817,"eighty":23.629262,"marketCap":2102166688},{"date":"2021-07-02","current":17.382527,"twenty":9.313902,"median":14.929577,"eighty":23.629262,"marketCap":2100330735},{"date":"2021-07-09","current":17.490155,"twenty":9.326583,"median":15.004385,"eighty":23.629262,"marketCap":2113335405},{"date":"2021-07-16","current":16.576584,"twenty":9.370836,"median":15.122944,"eighty":23.629262,"marketCap":2002948704},{"date":"2021-07-23","current":16.777279,"twenty":9.417723,"median":15.169449,"eighty":23.629262,"marketCap":2027198590},{"date":"2021-07-30","current":12.244177,"twenty":9.477699,"median":15.18552,"eighty":23.629262,"marketCap":2112340930},{"date":"2021-08-06","current":13.868142,"twenty":9.503611,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-08-13","current":13.886327,"twenty":9.547012,"median":15.18552,"eighty":23.629262,"marketCap":2395641322},{"date":"2021-08-20","current":13.257852,"twenty":9.600006,"median":15.18552,"eighty":23.629262,"marketCap":2287218065},{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032},{"date":"2025-05-02","current":9.045337,"twenty":9.915272,"median":12.427051,"eighty":16.689277,"marketCap":1090279720},{"date":"2025-05-09","current":9.623966,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1160024735},{"date":"2025-05-16","current":10.120052,"twenty":9.915112,"median":12.427051,"eighty":16.689277,"marketCap":1219820446},{"date":"2025-05-23","current":9.695755,"twenty":9.926179,"median":12.427051,"eighty":16.689277,"marketCap":1168677832},{"date":"2025-05-30","current":9.829351,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1184780844},{"date":"2025-06-06","current":9.690021,"twenty":9.876587,"median":12.426279,"eighty":16.689277,"marketCap":1167986716},{"date":"2025-06-13","current":10.179683,"twenty":9.864178,"median":12.396892,"eighty":16.689277,"marketCap":1227008056},{"date":"2025-06-18","current":9.840819,"twenty":9.860403,"median":12.380569,"eighty":16.689277,"marketCap":1186163077}],"updateTime":1750493193623}}}