US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verona Pharma plc

104.74

-0.0300-0.03%

Post-market: 104.73-0.0100-0.01%17:54 EDT

Volume:6.94M

Turnover:727.42M

Market Cap:8.92B

PE:-51.91

High:104.91

Open:104.82

Low:104.71

Close:104.77

Loading ...

Overview Company News Filings

When the market’s hot, go where it’s not: Biotech’s position of opportunity for FY26

HC Wainwright Downgrades Verona Pharma to Neutral From Buy, Adjusts Price Target to $107 From $90

MT Newswires Live

Verona Pharma Cut to Neutral From Buy by HC Wainwright & Co.

Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com

Trump Says 200% Pharma Tariffs Are Coming. Wall Street Shrugs. -- Heard on the Street -- WSJ

Verona Pharma Plc : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $107 From $160

THOMSON REUTERS

Wells Fargo Downgrades Verona Pharma to Equalweight From Overweight, Adjusts Price Target to $107 From $138

MT Newswires Live

Verona Pharma downgraded to Neutral from Overweight at Piper Sandler

Trump Says Powell's Fed Job Is Easy. Why Nvidia, Bitcoin, Market Rally Say Otherwise and 5 Other Things to Know Today. -- Barrons.com

BUZZ-Street View: Merck's Verona acquisition fits the script

Verona Pharma downgraded to Peer Perform from Outperform at Wolfe Research

EUROPE RESEARCH ROUNDUP-British Land, Icade and Sika AG

Analysts Have Conflicting Sentiments on These Healthcare Companies: Nurix Therapeutics (NRIX) and Verona Pharma (VRNA)

Verona Pharma Plc : Canaccord Genuity Cuts to Hold From Buy; Raises Target Price to $107 From $106

THOMSON REUTERS

Verona Pharma (VRNA) was downgraded to a Hold Rating at Wells Fargo

Verona Pharma Cut to Hold From Buy by Canaccord Genuity

These Stocks Are Moving the Most Today: Nvidia, AES, Verona Pharma, WPP, Bloom Energy, Aehr Test Systems, and More -- Barrons.com

Sector Update: Health Care Stocks Softer Wednesday Afternoon

MT Newswires Live

Verona Pharma On Track for Record Closing High -- Data Talk

Truist Securities Downgrades Verona Pharma to Hold From Buy, Raises Price Target to $107 From $100

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","market":"US","secType":"STK","nameCN":"Verona Pharma plc","latestPrice":104.74,"timestamp":1752696000000,"preClose":104.77,"halted":0,"volume":6941562,"hourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.74,"latestTime":"17:54 EDT","volume":21814,"amount":2284796.1786,"timestamp":1752702853967},"delay":0,"floatShares":62852600,"shares":85132002,"eps":-2.017734,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"07-16 18:31:30 EDT","open":104.82,"high":104.905,"low":104.71,"amount":727422872.31318,"amplitude":0.001861,"askPrice":104.79,"askSize":3,"bidPrice":104.7,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.017734,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1493265600000,"exchange":"NASDAQ","adjPreClose":104.77,"preHourTrading":{"tag":"盘前","latestPrice":104.79,"preClose":104.77,"latestTime":"09:25 EDT","volume":154,"amount":16137.335830000002,"timestamp":1752672302055},"postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.74,"latestTime":"17:54 EDT","volume":21814,"amount":2284796.1786,"timestamp":1752702853967},"volumeRatio":0.292352,"impliedVol":0.0822,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","floatShares":62852600,"roa":"-20.64%","roe":"-72.61%","lyrEps":-2.126815,"volumeRatio":0.292352,"shares":85132002,"dividePrice":0,"high":104.905,"amplitude":0.001861,"preClose":104.77,"low":104.71,"week52Low":18.51,"pbRate":"39.35","psRate":"75.22","week52High":104.99,"institutionHeld":0,"latestPrice":104.74,"committee":-0.5,"eps":-2.017734,"divideRate":0,"volume":6941562,"delay":0,"ttmEps":-2.017734,"open":104.82,"prevYearClose":46.44,"prevWeekClose":104.83,"prevMonthClose":94.58,"prevQuarterClose":94.58,"fiveDayClose":104.77,"twentyDayClose":92.7,"sixtyDayClose":58.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551453165","title":"When the market’s hot, go where it’s not: Biotech’s position of opportunity for FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2551453165","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551453165?lang=en_us&edition=fundamental","pubTime":"2025-07-15 13:57","pubTimestamp":1752559068,"startTime":"0","endTime":"0","summary":"FY25 has been one of the more challenging years for healthcare and biotechnology in recent memory.  While broader equity markets have surged to new highs during the first half of 2025 (although hardly in a straight line!), during the first half of 2025, biotechnology experienced one if its worst periods of relative performance.We are reminded that biotech is a sector that, historically, has delivered compelling risk adjusted returns over the long term, with a low correlation to overall equity markets:. Figure 1: S&P Biotechnology Index Since Inception  returns in AUD vs ASX200 to 30 Jun 2025. However, biotech has more recently experienced some of its largest relative underperformance compared to overall markets in the index's history, in this case compared to the ASX200 . The first occurrence being during the first half of 2022 and again more recently in the first half of 2025:. However, given Robert F Kennedy’s  vocal stance on vaccines and recent actions such as overhauling the CDC’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/when-the-market-s-hot-go-where-it-s-not-biotech-s-position-of-opportunity-for-fy26","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/when-the-market-s-hot-go-where-it-s-not-biotech-s-position-of-opportunity-for-fy26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":[".IXIC","BK4212","BK7508","BK7067","NVIW.SI","QID","USJW.SI","OPT.AU","NQmain","TQQQ","BK4007","MNQmain","KYMR","USAW.SI","SQQQ","QLD","VRNA","VIGL","PSQ","BK4139","TR","TSYW.SI","PLRX"],"gpt_icon":1},{"id":"2551189967","title":"HC Wainwright Downgrades Verona Pharma to Neutral From Buy, Adjusts Price Target to $107 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189967","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189967?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:40","pubTimestamp":1752496835,"startTime":"0","endTime":"0","summary":"Verona Pharma (VRNA) has an average rating of hold and mean price target of $106.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0},{"id":"2551341185","title":"Verona Pharma Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:39","pubTimestamp":1752493140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 07:39 ET (11:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2551697969","title":"Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551697969?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:30","pubTimestamp":1752471000,"startTime":"0","endTime":"0","summary":"Long-suffering biotech investors might be in for a treat as the SPDR S&P Biotech exchange begins to show signs of renewed strength.Over the past three months, SPDR S&P Biotech has rallied 23%, fueled by a flurry of high-profile acquisitions of and by companies in the index. Large pharmaceutical companies, facing thinning pipelines, are aggressively acquiring cutting-edge biotech firms. Notable billion-dollar deals in the past two months include the acquisition of Verona Pharma by Merck, Sanofi's  buyout of Blueprint Medicines, and Eli Lilly's  purchase of Verve Therapeutics. In a significant technical move, the ETF has recently broken out above an eight-month trend of lower highs -- an important shift dating back to the start of the current administration.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU2264538146.SGD","IE0002141913.USD","LU0965508806.USD","LU0208291251.USD","LU2462157665.USD","LU2361045086.USD","LU0234572021.USD","LU1720051108.HKD","LU0320765646.SGD","BK4534","LU1066051811.HKD","LU1069344957.HKD","LU1868836591.USD","LU2237443465.HKD","BK4516","MRK","IE0002270589.USD","LU1127390331.HKD","LU0256863811.USD","LU1066051498.USD","LU1116320901.HKD","LU2265009873.SGD","IE00B7SZLL34.SGD","LU1868837136.USD","SG9999018857.SGD","LU0708995401.HKD","LU0114720955.EUR","LU0006306889.USD","GILD","SG9999014898.SGD","SGXZ99366536.SGD","LU1066053197.SGD","LU1551013342.USD","LU1232071149.USD","LU1917777945.USD","LU1674673428.USD","IE00BJLML261.HKD","VRNA","LU0106261372.USD","LU1868836914.USD","LU1934455863.HKD","LU2237443549.SGD","LU1061106388.HKD","LU2602419157.SGD","LU0820561909.HKD","BK4007","LU2324357040.USD","LU0109394709.USD"],"gpt_icon":1},{"id":"2551195949","title":"Trump Says 200% Pharma Tariffs Are Coming. Wall Street Shrugs. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195949?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:30","pubTimestamp":1752402600,"startTime":"0","endTime":"0","summary":"When a U.S. president threatens your industry with a 200% tariff, that's not typically good news.But since Tuesday, when Donald Trump said in a cabinet meeting that imported pharmaceuticals would face a massive levy, investors have been cautiously celebrating. Despite a broad stock selloff on Friday, the NYSE Arca Pharmaceutical Index is up around 1% over the past week, compared with a basically flat performance for the S&P 500.That outperformance may seem puzzling, but for Wall Street, the size of the tariff matters less than the timing. The 200% figure lit up cable news chyrons, but investors focused instead on the grace period Trump floated. \"We're going to give people about a year, year and a half to come in, and after that, they're going to be tariffed,\" he said.The upshot: with more time to prepare and a friendlier tax environment, pharma companies may barely feel the sting of tariffs. Take","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0965509101.SGD","LU2361044865.SGD","LU1430594728.SGD","LU0320765059.SGD","LU0256863811.USD","MRK","LU2023250504.SGD","IE00BK4W5L77.USD","LU2112291526.USD","SG9999014542.SGD","VERV","IE00BLSP4239.USD","LU0234572021.USD","LU2471134952.CNY","SG9999001176.SGD","SGXZ99366536.SGD","LU1069344957.HKD","LU0109394709.USD","SG9999014559.SGD","LU0786609619.USD","LU1868837300.USD","LU0265550946.USD","LU1934455194.USD","BK4139","LU2456880835.USD","LU2264538146.SGD","SG9999015978.USD","LU0122379950.USD","IE00B4R5TH58.HKD","VRNA","LU0965509283.SGD","LU1548497426.USD","LU1988902786.USD","LU0471298694.HKD","IE00BSNM7G36.USD","LU2106854487.HKD","IE0002141913.USD","LU2361045086.USD","LU0820561818.USD","LU0820561909.HKD","LU1623119135.USD","LU2237443978.SGD","LLY","LU0882574139.USD","SG9999001176.USD","SG9999014914.USD","LU1868836591.USD","IE0009355771.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2550464022","title":"Verona Pharma Plc : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $107 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464022?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:28","pubTimestamp":1752150517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550647010","title":"Wells Fargo Downgrades Verona Pharma to Equalweight From Overweight, Adjusts Price Target to $107 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647010","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647010?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:09","pubTimestamp":1752149346,"startTime":"0","endTime":"0","summary":"Verona Pharma (VRNA) has an average rating of hold and mean price target of $109.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0},{"id":"2550647098","title":"Verona Pharma downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647098?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:01","pubTimestamp":1752148880,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Verona Pharma (VRNA) to Neutral from Overweight with a price target of $107, down from $160, after Merck (MRK) announced i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","LU0266013472.USD","LU1291159041.SGD","SG9999014575.USD","LU0265550946.USD","LU1066053197.SGD","LU1061106388.HKD","LU1934455863.HKD","LU1066051498.USD","LU2023250504.SGD","LU1116320737.USD","LU1069347547.HKD","LU0122379950.USD","LU0070302665.USD","SG9999014567.USD","LU1929549753.HKD","LU1941712264.USD","LU0006306889.USD","LU1917777945.USD","LU0320765646.SGD","LU2361044865.SGD","IE0002141913.USD","LU0238689110.USD","IE00BLSP4452.SGD","BK4585","IE00BJT1NW94.SGD","LU1066051225.USD","LU1974910355.USD","IE00BN8TJ469.HKD","LU2023250843.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU0965509283.SGD","LU1035773651.USD","LU1989771016.USD","LU2461242641.AUD","MRK","BK4559","SG9999001176.SGD","LU1934455277.USD","BK4533","SG9999015358.SGD","VRNA","LU0211331839.USD","LU2361044949.HKD","LU1037948541.HKD","IE0009355771.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","LU1941712348.USD"],"gpt_icon":0},{"id":"2550638644","title":"Trump Says Powell's Fed Job Is Easy. Why Nvidia, Bitcoin, Market Rally Say Otherwise and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638644?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:59","pubTimestamp":1752145140,"startTime":"0","endTime":"0","summary":"Nvidia tops $4 trillion. Bitcoin hits a high above $112,000. And the technology-heavy Nasdaq climbs to a record close. That all sounds great, but it leaves a lot for Federal Reserve Chair Jerome Powell to ponder.Powell has one of the easiest jobs in Washington, according to President Donald Trump. But the latest stocks rally Wednesday highlights a key dilemma -- are the market and the economy going to stay strong, or will Trump's tariffs derail them?The answer will go a long way to determining if and when interest rates go lower -- something Trump has made very clear he would like to see. Minutes from last month's meeting, released Wednesday, show a divide emerging among policy makers, with some ready to start cutting sooner rather than later.For his part, Powell says there is still a risk that tariffs drive up inflation, which is the main reason for the wait-and-see approach even as the labor market shows signs of weakening. But there is also a chance that tariffs slam the brakes on g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","03042","09439","NVDX","LU0342679015.USD","03008","SNVD.UK","MRK","US2Y.BOND","2NVD.UK","09008","TSYW.SI","LU0187121727.USD","DXYZ","NVD3.UK","US3Y.BOND","BTC.USD.CC","BK4099","TSLA","NVD","US10Y.BOND","83042","NVDU","US30Y.BOND","IBIT","US6M.BOND","LU2168563687.JPY","VRNA","NVDD","US5Y.BOND","09042","MBTmain","NVDS","NVDL","NVIW.SI","NVDA","NVDS.UK","BTC.USD.HKCC","TSLL","US7Y.BOND","03439","NVD2.UK","BK4527","LU2324357040.USD","IE00BJLML261.HKD","US12M.BOND","LU1571399168.USD","LU0238689110.USD","3NVD.UK"],"gpt_icon":0},{"id":"2550448586","title":"BUZZ-Street View: Merck's Verona acquisition fits the script","url":"https://stock-news.laohu8.com/highlight/detail?id=2550448586","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550448586?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:55","pubTimestamp":1752144911,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Merck's Verona acquisition fits the script** Merck MRK.N said on Wednesday it will acquire UK-based Verona Pharma VRNA.O I9SAy.F for about $10 billion, gaining a promising respirator","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","SGXZ57979304.SGD","LU1989772840.SGD","LU1291159041.SGD","SG9999014575.USD","LU1066053197.SGD","LU0106261372.USD","LU0965509101.SGD","LU0098860793.USD","LU1069347547.HKD","BK4516","SG9999014567.USD","LU0006306889.USD","LU0861579265.USD","LU2112291526.USD","IE00B1BXHZ80.USD","IE0002141913.USD","LU0238689110.USD","LU2089984988.USD","IE00BJT1NW94.SGD","LU1941712348.USD","LU2023250843.SGD","IE00BFTCPJ56.SGD","SG9999002232.USD","LU1699723380.USD","LU0965509283.SGD","LU1093756168.USD","IE00BBT3K403.USD","LU1430594728.SGD","LU1989771016.USD","LU2461242641.AUD","MRK","SG9999014542.SGD","IE000M9KFDE8.USD","LU2106854487.HKD","LU1934455277.USD","SG9999013999.USD","VRNA","LU1116320901.HKD","LU2361044949.HKD","IE00BSNM7G36.USD","LU1037948897.HKD","LU1983299246.USD","LU2361045086.USD","LU0203347892.USD","SG9999002224.SGD","IE00BLSP4239.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550834646","title":"Verona Pharma downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2550834646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550834646?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:50","pubTimestamp":1752141013,"startTime":"0","endTime":"0","summary":"Wolfe Research downgraded Verona Pharma (VRNA) to Peer Perform from Outperform without a price target after Merck (MRK) announced it will acquire V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-peer-perform-from-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-peer-perform-from-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","LU0289739699.SGD","IE000M9KFDE8.USD","LU0965508806.USD","IE00BN8TJ469.HKD","VRNA","LU1093756168.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD","LU1917777945.USD","LU0106261372.USD","IE00BBT3K403.USD","LU0006306889.USD","LU2461242641.AUD","SG9999014575.USD","IE00BJT1NW94.SGD","LU1699723380.USD","BK4516","LU1066051225.USD","LU0965509010.AUD","MRK","LU2468319806.SGD","LU1989772840.SGD","LU1934455277.USD","LU1989771016.USD","LU1037948897.HKD","LU1571399168.USD","IE00BSNM7G36.USD","LU2361044949.HKD","LU1069347547.HKD","LU0234572021.USD","LU2106854487.HKD","LU0965509283.SGD","IE00B1BXHZ80.USD","LU1430594728.SGD","BK4550","BK4533","IE00B2B36J28.USD","LU0203345920.USD","LU1061106388.HKD","SG9999001176.SGD","LU0320765646.SGD","LU0211331839.USD","LU1291159041.SGD","LU0122379950.USD","SG9999014559.SGD","LU1929549753.HKD","LU0203347892.USD","LU1974910355.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2550018616","title":"EUROPE RESEARCH ROUNDUP-British Land, Icade and Sika AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2550018616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550018616?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:47","pubTimestamp":1752133667,"startTime":"0","endTime":"0","summary":"EUROPE RESEARCH ROUNDUP-British Land, Icade and Sika AGJuly 10 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including British Land, Icade and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5094","BK5068","LU0505663152.USD","CNE.UK","IE00BMCWC346.EUR","VRNA","BK4007","BK5126","EVOK.UK","GRI.UK","EVPL.UK","LAND.UK","MCG.UK","PIPR","LU2023250843.SGD","SGRO.UK","PEEL.UK","LU0211331839.USD","IE00BYV24P56.USD","BK5114","ANTO.UK","LU2106854487.HKD","BK5159","LU2211817866.USD","TATE.UK","BK4127","BK5138","BK5023","IE00BF5LJ272.USD","LU0997586788.USD","IE0034235071.USD","LU2023250504.SGD","LU1917777945.USD","BYG.UK","BK5104","BATS.UK","BK5150","SAFE.UK","DLN.UK","BK5158","LU1974910355.USD","LU2463526074.USD","BK5010","LU0161305163.EUR","ENT.UK","BLND.UK"],"gpt_icon":0},{"id":"2550934692","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Nurix Therapeutics (NRIX) and Verona Pharma (VRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934692?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:30","pubTimestamp":1752121831,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Nurix Therapeutics (NRIX – Research Report) and Verona Pharma (VR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-nurix-therapeutics-nrix-and-verona-pharma-vrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-nurix-therapeutics-nrix-and-verona-pharma-vrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4007","VRNA","NRIX","HCSG","BK4137"],"gpt_icon":0},{"id":"2550691502","title":"Verona Pharma Plc : Canaccord Genuity Cuts to Hold From Buy; Raises Target Price to $107 From $106","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691502?lang=en_us&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550663081","title":"Verona Pharma (VRNA) was downgraded to a Hold Rating at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663081?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:35","pubTimestamp":1752093307,"startTime":"0","endTime":"0","summary":"Verona Pharma received a Hold rating and a $107.00 price target from Wells Fargo analyst Tiago Fauth today. The company’s shares closed today at $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verona-pharma-vrna-was-downgraded-to-a-hold-rating-at-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verona-pharma-vrna-was-downgraded-to-a-hold-rating-at-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNA"],"gpt_icon":0},{"id":"2550687726","title":"Verona Pharma Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687726?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 16:04 ET (20:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550965099","title":"These Stocks Are Moving the Most Today: Nvidia, AES, Verona Pharma, WPP, Bloom Energy, Aehr Test Systems, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965099?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:49","pubTimestamp":1752086940,"startTime":"0","endTime":"0","summary":"Stocks traded higher Wednesday as Wall Street focused on the latest tariff developments from President Donald Trump and minutes from the Federal Reserve's June meeting signaled year-end rate cuts, though officials were divided over how many.Apple was down 0.2% after falling lower earlier in the session. The iPhone maker said Tuesday that Chief Operating Officer Jeff Williams plans to retire later this year. Williams, who has been with the company for 27 years, will transition his role this month to Sabih Khan, Apple's senior vice president of operations. In a note Wednesday, Wedbush analysts made the case for Apple to acquire AI search engine Perplexity, arguing that the company won't be able to catch up to rivals otherwise. The firm rates Apple stock at Outperform with a $270 price target.Bloom Energy rose 17% to $28.43 after J.P. Morgan analysts upgraded the stock to Overweight from Neutral and raised their target price to $33 from $18. The analysts said a tax","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU1699723380.USD","VRNA","NVIW.SI","LU1037948541.HKD","NVDD","NVDS","LU0124676726.USD","3NVD.UK","LU0314106906.USD","NVDA","SG9999014914.USD","LU2125154778.USD","LU2286300806.USD","NVDS.UK","LU1280957306.USD","LU2602419157.SGD","2NVD.UK","LU0308772762.SGD","BK4007","MACW.SI","WPP","SNVD.UK","NVD3.UK","LU0949170772.SGD","LU1720051108.HKD","LU0203201768.USD","LU0109392836.USD","LU1119994496.HKD","NVD2.UK","SG9999018857.SGD","NVDX","NVDY","LU2023250330.USD","IE00B3M56506.USD","LU1206712785.SGD","LU1066051811.HKD","LU0861579265.USD","AES","LU0314104364.USD","LU1815333072.USD","IE0005OL40V9.USD","NVDU","MBLY","AEHR","LU2462157665.USD","NVD"],"gpt_icon":1},{"id":"2550657485","title":"Sector Update: Health Care Stocks Softer Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657485?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:01","pubTimestamp":1752084087,"startTime":"0","endTime":"0","summary":"Health care stocks were edging lower Wednesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each easing about 0.1%.The iShares Biotechnology ETF  climbed 1.9%.In corporate news, UnitedHealth Group's  Medicare billing practices are under investigation by the US Justice Department's criminal healthcare-fraud unit, The Wall Street Journal reported. UnitedHealth shares fell 1.6%.Merck  agreed to buy UK-based Verona Pharma  in a deal worth $10 billion to expand its cardio-pulmonary disease treatment portfolio. Merck shares rose 3.2%, and Verona jumped past 20%.CVS Health's  Omnicare unit was ordered to pay $948.8 million in penalties and damages in a whistleblower lawsuit alleging it fraudulently billed the US government for invalid drug prescriptions, Reuters reported, citing a court order. CVS shares were down 0.5%.Rhythm Pharmaceuticals  shares jumped 35% after the company said bivamelagon achieved body mass index reductions in patients in a pha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2279689827.SGD","LU0203345920.USD","IE00B4R5TH58.HKD","LU1670628061.USD","LU0098860793.USD","IE00B19Z9P08.USD","UNH","LU1430594728.SGD","LU1791710582.SGD","BK4504","LU1093756325.SGD","LU2087625088.SGD","RYTM","LU2468319806.SGD","VRNA","LU0496365809.HKD","IE00BFXG1179.USD","LU0158827948.USD","CVS.AU","IE00B1BXHZ80.USD","LU0162691827.USD","IE0004445015.USD","LU1037948541.HKD","LU0708994859.HKD","IE00BSNM7G36.USD","CVS","LU0353189763.USD","LU1267930227.SGD","LU1119994496.HKD","IE00BZ1G4Q59.USD","LU2264538146.SGD","SG9999014880.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1506573853.SGD","MRK","LU0094547139.USD","IE00B7SZLL34.SGD","LU0354030438.USD","XLV","IE00B19Z9Z06.USD","IBB","IE00BWXC8680.SGD","LU1153585028.USD","LU2106854487.HKD","LU2023250843.SGD","SG9999014567.USD","LU0310799852.SGD","LU0238689110.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2550652596","title":"Verona Pharma On Track for Record Closing High -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652596","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652596?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:52","pubTimestamp":1752079920,"startTime":"0","endTime":"0","summary":"Verona Pharma plc Sponsored ADR  is currently at $104.78, up $17.93 or 20.64%. --On pace for largest percent increase since Dec. 21, 2022, when it rose 24.85%. --Up 484.41% from 52 weeks ago , when it closed at $17.93. --Up 484.41% from its 52-week closing low of $17.93 on July 10, 2024. --Traded as high as $104.93; new all-time intraday high . --Up 20.8% at today's intraday high; largest intraday percent increase since Dec. 21, 2022, when it rose as much as 27.82%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550651239","title":"Truist Securities Downgrades Verona Pharma to Hold From Buy, Raises Price Target to $107 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651239?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:57","pubTimestamp":1752076640,"startTime":"0","endTime":"0","summary":"Price: 104.82, Change: +17.96, Percent Change: +20.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VRNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-01-07","symbol":"VRNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"VRNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-08","symbol":"VRNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNA","date":"2025-07-15","current":-54.352834,"percent":0.002445,"low":-58.246244,"twenty":-26.512533,"median":-17.142737,"eighty":-5.568495,"high":-1.361217,"avg":-16.821024,"sd":11.158144,"marketCap":8910766649},"quantilePoints":[{"date":"2020-07-17","current":-11.438821,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":528204817},{"date":"2020-07-24","current":-8.971624,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":414278288},{"date":"2020-07-31","current":-7.64831,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":353172240},{"date":"2020-08-07","current":-8.786643,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":405736490},{"date":"2020-08-14","current":-9.848645,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":427500133},{"date":"2020-08-21","current":-9.251757,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":401591034},{"date":"2020-08-28","current":-8.571306,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":372054661},{"date":"2020-09-04","current":-7.819227,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":339409196},{"date":"2020-09-11","current":-8.165422,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":354436474},{"date":"2020-09-18","current":-7.950542,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":345109198},{"date":"2020-09-25","current":-7.675974,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":333191013},{"date":"2020-10-02","current":-7.258153,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":315054643},{"date":"2020-10-09","current":-7.22234,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":313500097},{"date":"2020-10-16","current":-6.720954,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":291736454},{"date":"2020-10-23","current":-7.293966,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":316609189},{"date":"2020-10-30","current":-6.100049,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":304172822},{"date":"2020-11-06","current":-6.224751,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":310391006},{"date":"2020-11-13","current":-6.971937,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":347648662},{"date":"2020-11-20","current":-7.336143,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":365809413},{"date":"2020-11-27","current":-7.54426,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":376186985},{"date":"2020-12-04","current":-7.856436,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":391753343},{"date":"2020-12-11","current":-8.241454,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":410951851},{"date":"2020-12-18","current":-7.981307,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":397979886},{"date":"2020-12-24","current":-7.804407,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":389158950},{"date":"2020-12-31","current":-7.284113,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":363215020},{"date":"2021-01-08","current":-7.36736,"twenty":-13.496907,"median":-6.353993,"eighty":-2.605197,"marketCap":367366048},{"date":"2021-01-15","current":-7.804407,"twenty":-13.496907,"median":-6.36083,"eighty":-2.605197,"marketCap":389158950},{"date":"2021-01-22","current":-8.116583,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":404725308},{"date":"2021-01-29","current":-8.220642,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":409914094},{"date":"2021-02-05","current":-8.688906,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":433263631},{"date":"2021-02-12","current":-8.844995,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":441046810},{"date":"2021-02-19","current":-9.698276,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":483594855},{"date":"2021-02-26","current":-8.119374,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":528944769},{"date":"2021-03-05","current":-7.790331,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":507508891},{"date":"2021-03-12","current":-7.799224,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":508088239},{"date":"2021-03-19","current":-7.01077,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":456723626},{"date":"2021-03-26","current":-7.053004,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":459474974},{"date":"2021-04-01","current":-7.281065,"twenty":-13.496907,"median":-6.403039,"eighty":-2.605197,"marketCap":474332248},{"date":"2021-04-09","current":-7.205044,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":469379823},{"date":"2021-04-16","current":-6.757369,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":440215544},{"date":"2021-04-23","current":-6.503967,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":423707461},{"date":"2021-04-30","current":-5.382931,"twenty":-13.497717,"median":-6.350422,"eighty":-2.605019,"marketCap":398821339},{"date":"2021-05-07","current":-4.866545,"twenty":-13.497717,"median":-6.31814,"eighty":-2.605019,"marketCap":360562315},{"date":"2021-05-14","current":-4.631824,"twenty":-13.497717,"median":-6.232379,"eighty":-2.605019,"marketCap":343171850},{"date":"2021-05-21","current":-4.577056,"twenty":-13.497717,"median":-6.149466,"eighty":-2.605019,"marketCap":339114075},{"date":"2021-05-28","current":-4.733536,"twenty":-13.497717,"median":-6.100049,"eighty":-2.605019,"marketCap":350707718},{"date":"2021-06-04","current":-4.70224,"twenty":-13.497717,"median":-6.072846,"eighty":-2.605019,"marketCap":348388990},{"date":"2021-06-11","current":-5.695892,"twenty":-13.497717,"median":-6.044995,"eighty":-2.605019,"marketCap":422008627},{"date":"2021-06-18","current":-5.406403,"twenty":-13.497717,"median":-6.030435,"eighty":-2.605019,"marketCap":400560386},{"date":"2021-06-25","current":-5.296866,"twenty":-13.497717,"median":-5.99998,"eighty":-2.605019,"marketCap":392444835},{"date":"2021-07-02","current":-4.670944,"twenty":-13.497717,"median":-5.936283,"eighty":-2.605019,"marketCap":346070261},{"date":"2021-07-09","current":-4.420575,"twenty":-13.497717,"median":-5.911538,"eighty":-2.605019,"marketCap":327520431},{"date":"2021-07-16","current":-4.475344,"twenty":-13.497717,"median":-5.861781,"eighty":-2.605019,"marketCap":331578206},{"date":"2021-07-23","current":-4.624,"twenty":-13.497717,"median":-5.836449,"eighty":-2.605019,"marketCap":342592168},{"date":"2021-07-30","current":-4.913489,"twenty":-13.495276,"median":-5.770851,"eighty":-2.605019,"marketCap":364040409},{"date":"2021-08-06","current":-4.272568,"twenty":-13.36489,"median":-5.730733,"eighty":-2.605019,"marketCap":372226157},{"date":"2021-08-13","current":-4.093396,"twenty":-13.265749,"median":-5.694454,"eighty":-2.605019,"marketCap":356616673},{"date":"2021-08-20","current":-3.852203,"twenty":-13.239738,"median":-5.664751,"eighty":-2.605019,"marketCap":335603906},{"date":"2021-08-27","current":-4.203656,"twenty":-13.102438,"median":-5.63474,"eighty":-2.605019,"marketCap":366222509},{"date":"2021-09-03","current":-4.251895,"twenty":-12.88477,"median":-5.581685,"eighty":-2.605019,"marketCap":370425063},{"date":"2021-09-10","current":-3.886659,"twenty":-12.82708,"median":-5.554712,"eighty":-2.605019,"marketCap":338605730},{"date":"2021-09-17","current":-3.962463,"twenty":-12.821816,"median":-5.529821,"eighty":-2.605019,"marketCap":345209742},{"date":"2021-09-24","current":-3.721269,"twenty":-12.821816,"median":-5.500157,"eighty":-2.605019,"marketCap":324196975},{"date":"2021-10-01","current":-3.507641,"twenty":-12.703095,"median":-5.477177,"eighty":-2.605019,"marketCap":305585667},{"date":"2021-10-08","current":-3.135514,"twenty":-12.577197,"median":-5.430989,"eighty":-2.605019,"marketCap":273165970},{"date":"2021-10-15","current":-3.486967,"twenty":-12.275353,"median":-5.392595,"eighty":-2.605019,"marketCap":303784573},{"date":"2021-10-22","current":-3.431837,"twenty":-12.057001,"median":-5.320339,"eighty":-2.605019,"marketCap":298981655},{"date":"2021-10-29","current":-3.528315,"twenty":-11.944698,"median":-5.289042,"eighty":-2.605019,"marketCap":307386762},{"date":"2021-11-05","current":-3.514532,"twenty":-11.799986,"median":-5.245563,"eighty":-2.605019,"marketCap":306186032},{"date":"2021-11-12","current":-5.5145,"twenty":-11.695351,"median":-5.242601,"eighty":-2.605019,"marketCap":315054442},{"date":"2021-11-19","current":-5.451478,"twenty":-11.597513,"median":-5.242601,"eighty":-2.605019,"marketCap":311453820},{"date":"2021-11-26","current":-4.978806,"twenty":-11.551252,"median":-5.198712,"eighty":-2.605019,"marketCap":284449153},{"date":"2021-12-03","current":-4.705707,"twenty":-11.382925,"median":-5.179506,"eighty":-2.605019,"marketCap":268846457},{"date":"2021-12-10","current":-5.020821,"twenty":-11.020454,"median":-5.094348,"eighty":-2.605019,"marketCap":286849568},{"date":"2021-12-17","current":-5.461981,"twenty":-10.800312,"median":-5.077261,"eighty":-2.605019,"marketCap":312053924},{"date":"2021-12-23","current":-6.743446,"twenty":-10.385261,"median":-5.077261,"eighty":-2.605019,"marketCap":385266575},{"date":"2021-12-31","current":-7.058561,"twenty":-9.903559,"median":-5.077261,"eighty":-2.605019,"marketCap":403269686},{"date":"2022-01-07","current":-7.226622,"twenty":-9.713788,"median":-5.085351,"eighty":-2.605197,"marketCap":412871345},{"date":"2022-01-14","current":-7.090072,"twenty":-9.515247,"median":-5.085351,"eighty":-2.605197,"marketCap":405069997},{"date":"2022-01-21","current":-6.690927,"twenty":-9.408145,"median":-5.085351,"eighty":-2.605197,"marketCap":382266056},{"date":"2022-01-28","current":-6.281279,"twenty":-9.184413,"median":-5.085351,"eighty":-2.605197,"marketCap":358862012},{"date":"2022-02-04","current":-6.239263,"twenty":-8.947426,"median":-5.085351,"eighty":-2.605197,"marketCap":356461597},{"date":"2022-02-11","current":-6.249767,"twenty":-8.750077,"median":-5.085351,"eighty":-2.605197,"marketCap":357061701},{"date":"2022-02-18","current":-6.144729,"twenty":-8.581444,"median":-5.085351,"eighty":-2.605197,"marketCap":351060664},{"date":"2022-02-25","current":-5.924149,"twenty":-8.527762,"median":-5.085351,"eighty":-2.605197,"marketCap":338458486},{"date":"2022-03-04","current":-5.920673,"twenty":-8.445669,"median":-5.085351,"eighty":-2.605197,"marketCap":329005861},{"date":"2022-03-11","current":-5.236265,"twenty":-8.348798,"median":-5.085351,"eighty":-2.605197,"marketCap":290973991},{"date":"2022-03-18","current":-5.540446,"twenty":-8.271018,"median":-5.085351,"eighty":-2.605197,"marketCap":307877044},{"date":"2022-03-25","current":-5.768582,"twenty":-8.224804,"median":-5.085351,"eighty":-2.605197,"marketCap":320554334},{"date":"2022-04-01","current":-5.31231,"twenty":-8.179773,"median":-5.085351,"eighty":-2.605197,"marketCap":295199754},{"date":"2022-04-08","current":-4.888629,"twenty":-8.137395,"median":-5.073599,"eighty":-2.605197,"marketCap":271656216},{"date":"2022-04-14","current":-4.41063,"twenty":-8.116801,"median":-5.021923,"eighty":-2.605197,"marketCap":245094274},{"date":"2022-04-22","current":-4.56272,"twenty":-8.012525,"median":-4.973531,"eighty":-2.605197,"marketCap":253545801},{"date":"2022-04-29","current":-4.540993,"twenty":-7.981995,"median":-4.936876,"eighty":-2.605197,"marketCap":252338440},{"date":"2022-05-06","current":-4.033659,"twenty":-7.906446,"median":-4.891784,"eighty":-2.605197,"marketCap":238453789},{"date":"2022-05-13","current":-3.829423,"twenty":-7.871105,"median":-4.861074,"eighty":-2.605197,"marketCap":226380180},{"date":"2022-05-20","current":-3.992812,"twenty":-7.829343,"median":-4.833501,"eighty":-2.605197,"marketCap":236039067},{"date":"2022-05-27","current":-4.574884,"twenty":-7.804407,"median":-4.785395,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-03","current":-4.983356,"twenty":-7.765212,"median":-4.766981,"eighty":-2.605197,"marketCap":294596074},{"date":"2022-06-10","current":-4.574884,"twenty":-7.676391,"median":-4.763437,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-17","current":-4.278742,"twenty":-7.639939,"median":-4.71838,"eighty":-2.605197,"marketCap":252942121},{"date":"2022-06-24","current":-4.574884,"twenty":-7.575156,"median":-4.694416,"eighty":-2.605019,"marketCap":270448855},{"date":"2022-07-01","current":-4.391072,"twenty":-7.54442,"median":-4.678768,"eighty":-2.605019,"marketCap":259582606},{"date":"2022-07-08","current":-4.329801,"twenty":-7.479744,"median":-4.667203,"eighty":-2.605019,"marketCap":255960523},{"date":"2022-07-15","current":-5.565428,"twenty":-7.438099,"median":-4.654978,"eighty":-2.605019,"marketCap":329005861},{"date":"2022-07-22","current":-5.616487,"twenty":-7.385776,"median":-4.654978,"eighty":-2.605019,"marketCap":332024264},{"date":"2022-07-29","current":-5.493946,"twenty":-7.333453,"median":-4.654978,"eighty":-2.605019,"marketCap":324780098},{"date":"2022-08-05","current":-6.841903,"twenty":-7.305317,"median":-4.654978,"eighty":-2.605019,"marketCap":404465921},{"date":"2022-08-12","current":-18.186653,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":996883183},{"date":"2022-08-19","current":-19.180685,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1051370052},{"date":"2022-08-26","current":-16.863019,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":924329504},{"date":"2022-09-02","current":-16.463421,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":902425961},{"date":"2022-09-09","current":-17.454423,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":956746747},{"date":"2022-09-16","current":-16.287598,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":892788402},{"date":"2022-09-23","current":-13.794109,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":756110295},{"date":"2022-09-30","current":-16.33555,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":895416827},{"date":"2022-10-07","current":-16.191695,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":887531552},{"date":"2022-10-14","current":-15.999888,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":877017851},{"date":"2022-10-21","current":-16.815067,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":921701078},{"date":"2022-10-28","current":-20.587268,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1128470522},{"date":"2022-11-04","current":-19.388475,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1062759894},{"date":"2022-11-11","current":-11.587569,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":944525949},{"date":"2022-11-18","current":-11.40202,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":929401434},{"date":"2022-11-25","current":-11.698899,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":953600658},{"date":"2022-12-02","current":-12.932804,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1054178681},{"date":"2022-12-09","current":-11.559737,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":942257272},{"date":"2022-12-16","current":-12.181328,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":992924396},{"date":"2022-12-23","current":-20.303759,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1655000031},{"date":"2022-12-30","current":-24.242049,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1976017858},{"date":"2023-01-06","current":-23.444185,"twenty":-7.318303,"median":-4.654978,"eighty":-2.605019,"marketCap":1910982444},{"date":"2023-01-13","current":-22.191726,"twenty":-7.369358,"median":-4.654978,"eighty":-2.605019,"marketCap":1808891970},{"date":"2023-01-20","current":-21.059874,"twenty":-7.419591,"median":-4.654978,"eighty":-2.605019,"marketCap":1716632429},{"date":"2023-01-27","current":-20.809382,"twenty":-7.449494,"median":-4.654978,"eighty":-2.605019,"marketCap":1696214334},{"date":"2023-02-03","current":-19.658975,"twenty":-7.50888,"median":-4.654978,"eighty":-2.605019,"marketCap":1602442343},{"date":"2023-02-10","current":-20.800104,"twenty":-7.557603,"median":-4.654978,"eighty":-2.605019,"marketCap":1695458109},{"date":"2023-02-17","current":-19.937299,"twenty":-7.632099,"median":-4.654978,"eighty":-2.605019,"marketCap":1625129115},{"date":"2023-02-24","current":-19.723917,"twenty":-7.648314,"median":-4.654978,"eighty":-2.605019,"marketCap":1607735923},{"date":"2023-03-03","current":-20.865047,"twenty":-7.731566,"median":-4.667203,"eighty":-2.605019,"marketCap":1700751689},{"date":"2023-03-10","current":-20.764248,"twenty":-7.793888,"median":-4.667203,"eighty":-2.605019,"marketCap":1426524616},{"date":"2023-03-17","current":-21.385106,"twenty":-7.817897,"median":-4.667203,"eighty":-2.605019,"marketCap":1469178176},{"date":"2023-03-24","current":-23.719072,"twenty":-7.856436,"median":-4.667203,"eighty":-2.605019,"marketCap":1629523966},{"date":"2023-03-31","current":-23.086717,"twenty":-7.897663,"median":-4.669073,"eighty":-2.605197,"marketCap":1586080525},{"date":"2023-04-06","current":-22.994738,"twenty":-7.921976,"median":-4.669073,"eighty":-2.605197,"marketCap":1579761480},{"date":"2023-04-14","current":-24.788327,"twenty":-7.994684,"median":-4.667203,"eighty":-2.605019,"marketCap":1702982875},{"date":"2023-04-21","current":-25.892075,"twenty":-8.012525,"median":-4.66312,"eighty":-2.604662,"marketCap":1778811426},{"date":"2023-04-28","current":-24.55838,"twenty":-8.116583,"median":-4.659049,"eighty":-2.604484,"marketCap":1687185260},{"date":"2023-05-05","current":-24.006506,"twenty":-8.137395,"median":-4.659049,"eighty":-2.604484,"marketCap":1649270985},{"date":"2023-05-12","current":-28.646161,"twenty":-8.189424,"median":-4.672491,"eighty":-2.604484,"marketCap":1736157866},{"date":"2023-05-19","current":-25.296723,"twenty":-8.241454,"median":-4.687214,"eighty":-2.604484,"marketCap":1533158516},{"date":"2023-05-26","current":-28.252987,"twenty":-8.272862,"median":-4.711798,"eighty":-2.604484,"marketCap":1712328778},{"date":"2023-06-02","current":-28.685631,"twenty":-8.344488,"median":-4.759525,"eighty":-2.604484,"marketCap":1738550054},{"date":"2023-06-09","current":-27.663017,"twenty":-8.439165,"median":-4.776448,"eighty":-2.604484,"marketCap":1676572493},{"date":"2023-06-15","current":-28.200545,"twenty":-8.605659,"median":-4.805493,"eighty":-2.604484,"marketCap":1709150442},{"date":"2023-06-23","current":-28.33165,"twenty":-8.759219,"median":-4.845248,"eighty":-2.602988,"marketCap":1717096283},{"date":"2023-06-30","current":-27.269704,"twenty":-8.959525,"median":-4.888629,"eighty":-2.602239,"marketCap":1652734969},{"date":"2023-07-07","current":-26.417526,"twenty":-9.163048,"median":-4.913489,"eighty":-2.602239,"marketCap":1601087001},{"date":"2023-07-14","current":-28.488975,"twenty":-9.36737,"median":-4.942509,"eighty":-2.602239,"marketCap":1726631292},{"date":"2023-07-21","current":-27.75479,"twenty":-9.523799,"median":-4.968257,"eighty":-2.602239,"marketCap":1682134582},{"date":"2023-07-28","current":-26.351974,"twenty":-9.724001,"median":-5.020821,"eighty":-2.602239,"marketCap":1597114081},{"date":"2023-08-04","current":-26.653721,"twenty":-10.359305,"median":-5.069937,"eighty":-2.602239,"marketCap":1592346576},{"date":"2023-08-11","current":-29.194147,"twenty":-11.299968,"median":-5.095686,"eighty":-2.602239,"marketCap":1507819295},{"date":"2023-08-18","current":-27.208883,"twenty":-11.509638,"median":-5.179506,"eighty":-2.602239,"marketCap":1405284404},{"date":"2023-08-25","current":-29.93285,"twenty":-11.587569,"median":-5.236265,"eighty":-2.602239,"marketCap":1545971813},{"date":"2023-09-01","current":-29.90207,"twenty":-11.934547,"median":-5.266584,"eighty":-2.602239,"marketCap":1544382125},{"date":"2023-09-08","current":-29.578888,"twenty":-12.05701,"median":-5.290583,"eighty":-2.602239,"marketCap":1527690398},{"date":"2023-09-15","current":-27.932196,"twenty":-12.559849,"median":-5.31231,"eighty":-2.602239,"marketCap":1442642077},{"date":"2023-09-22","current":-25.746867,"twenty":-14.327971,"median":-5.355764,"eighty":-2.602239,"marketCap":1329774212},{"date":"2023-09-29","current":-25.423685,"twenty":-15.728161,"median":-5.388355,"eighty":-2.602239,"marketCap":1313082486},{"date":"2023-10-06","current":-23.192187,"twenty":-15.929558,"median":-5.421848,"eighty":-2.602239,"marketCap":1197830088},{"date":"2023-10-13","current":-20.9453,"twenty":-16.038249,"median":-5.451478,"eighty":-2.602239,"marketCap":1081782847},{"date":"2023-10-20","current":-20.483611,"twenty":-16.316369,"median":-5.485131,"eighty":-2.602239,"marketCap":1057937523},{"date":"2023-10-27","current":-20.08348,"twenty":-16.412272,"median":-5.522161,"eighty":-2.59997,"marketCap":1037271576},{"date":"2023-11-03","current":-23.427579,"twenty":-16.639244,"median":-5.5638,"eighty":-2.59997,"marketCap":1187497115},{"date":"2023-11-10","current":-21.574718,"twenty":-16.738344,"median":-5.583386,"eighty":-2.59997,"marketCap":1093579282},{"date":"2023-11-17","current":-21.590489,"twenty":-16.763918,"median":-5.607509,"eighty":-2.59997,"marketCap":1094378682},{"date":"2023-11-24","current":-22.457893,"twenty":-16.946135,"median":-5.64503,"eighty":-2.59997,"marketCap":1138345685},{"date":"2023-12-01","current":-21.322382,"twenty":-17.246672,"median":-5.697037,"eighty":-2.59997,"marketCap":1080788881},{"date":"2023-12-08","current":-21.558947,"twenty":-18.186653,"median":-5.718605,"eighty":-2.600743,"marketCap":1092779882},{"date":"2023-12-15","current":-26.053679,"twenty":-19.055939,"median":-5.766592,"eighty":-2.600743,"marketCap":1320608899},{"date":"2023-12-22","current":-25.817114,"twenty":-19.658975,"median":-5.795194,"eighty":-2.600743,"marketCap":1308617898},{"date":"2023-12-29","current":-31.794321,"twenty":-19.816692,"median":-5.818601,"eighty":-2.59997,"marketCap":1611590520},{"date":"2024-01-05","current":-31.605069,"twenty":-19.909467,"median":-5.855215,"eighty":-2.599198,"marketCap":1601997720},{"date":"2024-01-12","current":-29.744092,"twenty":-20.159083,"median":-5.895603,"eighty":-2.599198,"marketCap":1507668513},{"date":"2024-01-19","current":-27.094565,"twenty":-20.310829,"median":-5.924673,"eighty":-2.598425,"marketCap":1373369303},{"date":"2024-01-26","current":-28.198534,"twenty":-20.451271,"median":-5.99998,"eighty":-2.602988,"marketCap":1429327307},{"date":"2024-02-02","current":-29.207878,"twenty":-20.486713,"median":-6.039691,"eighty":-2.657924,"marketCap":1480488911},{"date":"2024-02-09","current":-25.675176,"twenty":-20.662875,"median":-6.081632,"eighty":-2.778432,"marketCap":1301423297},{"date":"2024-02-16","current":-26.416412,"twenty":-20.762074,"median":-6.110472,"eighty":-2.928023,"marketCap":1338995100},{"date":"2024-02-23","current":-26.495267,"twenty":-20.842781,"median":-6.144729,"eighty":-3.051116,"marketCap":1342992100},{"date":"2024-03-01","current":-27.157649,"twenty":-20.910834,"median":-6.218204,"eighty":-3.068783,"marketCap":1376566903},{"date":"2024-03-08","current":-24.867945,"twenty":-21.096984,"median":-6.244515,"eighty":-3.119562,"marketCap":1352045305},{"date":"2024-03-15","current":-23.147197,"twenty":-21.322382,"median":-6.281279,"eighty":-3.143151,"marketCap":1258489976},{"date":"2024-03-22","current":-23.757902,"twenty":-21.416409,"median":-6.311701,"eighty":-3.17651,"marketCap":1291693380},{"date":"2024-03-28","current":-24.57714,"twenty":-21.562101,"median":-6.3195,"eighty":-3.185777,"marketCap":1336234531},{"date":"2024-04-05","current":-24.636721,"twenty":-21.651697,"median":-6.39416,"eighty":-3.185361,"marketCap":1339473887},{"date":"2024-04-12","current":-24.085597,"twenty":-21.895968,"median":-6.433584,"eighty":-3.220646,"marketCap":1309509840},{"date":"2024-04-19","current":-23.981331,"twenty":-22.091529,"median":-6.537754,"eighty":-3.242723,"marketCap":1303840967},{"date":"2024-04-26","current":-22.804607,"twenty":-22.382971,"median":-6.685675,"eighty":-3.269088,"marketCap":1239863677},{"date":"2024-05-03","current":-23.459997,"twenty":-22.457893,"median":-6.726923,"eighty":-3.431837,"marketCap":1275496598},{"date":"2024-05-10","current":-18.834952,"twenty":-22.473283,"median":-6.79002,"eighty":-3.458024,"marketCap":1194512687},{"date":"2024-05-17","current":-17.059998,"twenty":-22.473283,"median":-6.939515,"eighty":-3.458024,"marketCap":1081945050},{"date":"2024-05-24","current":-15.341868,"twenty":-22.473283,"median":-6.965823,"eighty":-3.458024,"marketCap":972981252},{"date":"2024-05-31","current":-14.677053,"twenty":-22.473283,"median":-6.994708,"eighty":-3.458024,"marketCap":930818731},{"date":"2024-06-07","current":-15.354653,"twenty":-22.473283,"median":-7.035161,"eighty":-3.458024,"marketCap":973792069},{"date":"2024-06-14","current":-19.893288,"twenty":-22.488673,"median":-7.06559,"eighty":-3.456646,"marketCap":1261632356},{"date":"2024-06-21","current":-18.781003,"twenty":-22.504063,"median":-7.104139,"eighty":-3.455267,"marketCap":1191091215},{"date":"2024-06-28","current":-19.73987,"twenty":-22.554149,"median":-7.153095,"eighty":-3.448376,"marketCap":1251902544},{"date":"2024-07-05","current":-20.085062,"twenty":-22.554149,"median":-7.205044,"eighty":-3.448376,"marketCap":1273794622},{"date":"2024-07-12","current":-27.129536,"twenty":-22.634364,"median":-7.234277,"eighty":-3.448376,"marketCap":1720555180},{"date":"2024-07-15","current":-26.618141,"twenty":-22.651168,"median":-7.237125,"eighty":-3.448376,"marketCap":1688122472},{"date":"2024-08-02","current":-28.906636,"twenty":-22.700216,"median":-7.308278,"eighty":-3.415298,"marketCap":1833258842},{"date":"2024-08-09","current":-13.960894,"twenty":-22.818743,"median":-7.346548,"eighty":-3.453889,"marketCap":1751366253},{"date":"2024-08-16","current":-17.64602,"twenty":-22.818743,"median":-7.402192,"eighty":-3.496615,"marketCap":2213657973},{"date":"2024-08-23","current":-17.516508,"twenty":-22.818743,"median":-7.444679,"eighty":-3.531071,"marketCap":2197410942},{"date":"2024-08-30","current":-16.843046,"twenty":-22.818743,"median":-7.492231,"eighty":-3.619358,"marketCap":2112926381},{"date":"2024-09-06","current":-17.503557,"twenty":-22.818743,"median":-7.549663,"eighty":-3.656492,"marketCap":2195786239},{"date":"2024-09-13","current":-19.420336,"twenty":-22.818743,"median":-7.601492,"eighty":-3.726782,"marketCap":2436242298},{"date":"2024-09-20","current":-19.038275,"twenty":-22.818743,"median":-7.648176,"eighty":-3.799823,"marketCap":2388313557},{"date":"2024-09-27","current":-17.898569,"twenty":-22.818743,"median":-7.704813,"eighty":-3.831222,"marketCap":2245339684},{"date":"2024-10-04","current":-19.951335,"twenty":-22.818743,"median":-7.789119,"eighty":-3.895635,"marketCap":2502855125},{"date":"2024-10-11","current":-20.313969,"twenty":-22.818743,"median":-7.810709,"eighty":-3.993633,"marketCap":2548346812},{"date":"2024-10-18","current":-22.444443,"twenty":-22.818743,"median":-7.855836,"eighty":-4.035959,"marketCap":2815610472},{"date":"2024-10-25","current":-22.295504,"twenty":-22.818743,"median":-7.893951,"eighty":-4.096115,"marketCap":2796926386},{"date":"2024-10-31","current":-22.14009,"twenty":-22.818743,"median":-7.91165,"eighty":-4.134951,"marketCap":2777429949},{"date":"2024-11-08","current":-20.17628,"twenty":-22.822277,"median":-7.986356,"eighty":-4.176624,"marketCap":3101558217},{"date":"2024-11-15","current":-18.828467,"twenty":-22.822277,"median":-8.057228,"eighty":-4.227683,"marketCap":2894368447},{"date":"2024-11-22","current":-20.153966,"twenty":-22.822277,"median":-8.119374,"eighty":-4.251895,"marketCap":3098128058},{"date":"2024-11-29","current":-21.096187,"twenty":-22.822277,"median":-8.165422,"eighty":-4.278742,"marketCap":3242969227},{"date":"2024-12-06","current":-21.303796,"twenty":-22.822277,"median":-8.220642,"eighty":-4.342335,"marketCap":3274883383},{"date":"2024-12-13","current":-20.899226,"twenty":-22.822277,"median":-8.243877,"eighty":-4.38086,"marketCap":3212691694},{"date":"2024-12-20","current":-21.94259,"twenty":-22.822277,"median":-8.2848,"eighty":-4.401284,"marketCap":3373080786},{"date":"2024-12-27","current":-24.870398,"twenty":-22.961343,"median":-8.36604,"eighty":-4.420575,"marketCap":3823152215},{"date":"2025-01-03","current":-25.658245,"twenty":-23.042931,"median":-8.439165,"eighty":-4.436223,"marketCap":3944262345},{"date":"2025-01-10","current":-24.593587,"twenty":-23.089016,"median":-8.647282,"eighty":-4.475344,"marketCap":3780600007},{"date":"2025-01-17","current":-28.554113,"twenty":-23.180028,"median":-8.798352,"eighty":-4.50805,"marketCap":4389423905},{"date":"2025-01-24","current":-28.788338,"twenty":-23.230672,"median":-8.981151,"eighty":-4.531687,"marketCap":4425429619},{"date":"2025-01-31","current":-30.470496,"twenty":-23.37593,"median":-9.261696,"eighty":-4.553584,"marketCap":4684016113},{"date":"2025-02-07","current":-32.605135,"twenty":-23.417765,"median":-9.465488,"eighty":-4.574624,"marketCap":5012159101},{"date":"2025-02-14","current":-32.828713,"twenty":-23.608697,"median":-9.545547,"eighty":-4.577056,"marketCap":5046528192},{"date":"2025-02-21","current":-34.170181,"twenty":-23.700625,"median":-9.761585,"eighty":-4.620577,"marketCap":5252742738},{"date":"2025-02-28","current":-35.729904,"twenty":-23.73407,"median":-10.886852,"eighty":-4.645023,"marketCap":5492508063},{"date":"2025-03-07","current":-32.179837,"twenty":-23.874932,"median":-11.40202,"eighty":-4.683462,"marketCap":5580563049},{"date":"2025-03-14","current":-32.02793,"twenty":-23.970295,"median":-11.541182,"eighty":-4.69911,"marketCap":5554219596},{"date":"2025-03-21","current":-32.473851,"twenty":-24.020268,"median":-11.652512,"eighty":-4.74762,"marketCap":5631550377},{"date":"2025-03-28","current":-31.61141,"twenty":-24.09294,"median":-11.977223,"eighty":-4.789165,"marketCap":5481987548},{"date":"2025-04-04","current":-28.46546,"twenty":-24.290399,"median":-12.181328,"eighty":-4.854027,"marketCap":4936423139},{"date":"2025-04-11","current":-26.426963,"twenty":-24.535433,"median":-12.826113,"eighty":-4.932131,"marketCap":4582910998},{"date":"2025-04-17","current":-28.568365,"twenty":-24.589329,"median":-14.285091,"eighty":-4.962932,"marketCap":4954268704},{"date":"2025-04-25","current":-31.743717,"twenty":-24.793474,"median":-15.150094,"eighty":-5.020821,"marketCap":5504931846},{"date":"2025-05-02","current":-40.172508,"twenty":-24.883559,"median":-15.393007,"eighty":-5.093986,"marketCap":6586001417},{"date":"2025-05-09","current":-36.836844,"twenty":-25.052103,"median":-15.728161,"eighty":-5.174571,"marketCap":6039142733},{"date":"2025-05-16","current":-38.654781,"twenty":-25.33435,"median":-15.891618,"eighty":-5.251487,"marketCap":6337180716},{"date":"2025-05-23","current":-40.411564,"twenty":-25.4914,"median":-15.981112,"eighty":-5.290583,"marketCap":6625192956},{"date":"2025-05-30","current":-43.080094,"twenty":-25.69137,"median":-16.063823,"eighty":-5.31231,"marketCap":7062679903},{"date":"2025-06-06","current":-47.555443,"twenty":-25.798448,"median":-16.191695,"eighty":-5.347833,"marketCap":7796381971},{"date":"2025-06-13","current":-51.422033,"twenty":-26.018749,"median":-16.399485,"eighty":-5.386185,"marketCap":8430282329},{"date":"2025-06-20","current":-50.546421,"twenty":-26.097612,"median":-16.613816,"eighty":-5.431006,"marketCap":8286731924},{"date":"2025-06-27","current":-52.481106,"twenty":-26.366922,"median":-16.743139,"eighty":-5.470384,"marketCap":8603909961},{"date":"2025-07-03","current":-50.885547,"twenty":-26.414752,"median":-16.853033,"eighty":-5.502168,"marketCap":8342329224},{"date":"2025-07-11","current":-54.446304,"twenty":-26.45956,"median":-17.074559,"eighty":-5.563475,"marketCap":8926090409},{"date":"2025-07-15","current":-54.352834,"twenty":-26.512533,"median":-17.142737,"eighty":-5.568495,"marketCap":8910766649}],"updateTime":1752705090902}}}