US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verona Pharma plc

104.90

+0.12000.11%

Post-market: 104.900.00000.00%16:08 EDT

Volume:2.96M

Turnover:310.75M

Market Cap:8.93B

PE:-51.99

High:105.30

Open:104.79

Low:104.77

Close:104.78

Loading ...

Overview Company News Filings

Verona Pharma Plc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $107 From $140

THOMSON REUTERS

With Competing Bids Unlikely, Merck's Path to Acquiring Verona Looks Smooth -- Market Talk

Top Midday Stories: Nvidia Hits $4 Trillion Market Cap; Merck to Acquire Verona for $10 Billion

MT Newswires Live

Verona Pharma Plc : Truist Securities Raises Target Price to $107 From $100

THOMSON REUTERS

Verona Pharma downgraded to Hold from Buy at Jefferies

Deals of the day-Mergers and acquisitions

Merck Will Continue Pursuing Acquisitions -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

Merck's Newly Acquired Drug Has Potential to Become Multibillion-Dollar Therapy -- Market Talk

Pre-Bell | US Stock Futures Rise. ProKidney Soars 57%; Verona Surges 21%; SBET up 17%; Starbucks up 3%; Ad Giant WPP Sinks 16%

Tiger Newspress

Verona Pharma Stock (VRNA) Soars 20% on $10B Merck Deal

BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, Starbucks

Why this veteran advisor says it's speculative not to have crypto in portfolios

Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest

Tiger Newspress

Merck Nears $10 Billion Deal for Respiratory Drugmaker Verona, FT Reports

European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading

MT Newswires Live

Piper Sandler Remains a Buy on Verona Pharma (VRNA)

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Verona Pharma Initiated at Outperform by Wolfe Research

Verona Pharma initiated with an Outperform at Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","market":"US","secType":"STK","nameCN":"Verona Pharma plc","latestPrice":104.9,"timestamp":1752868800000,"preClose":104.78,"halted":0,"volume":2962226,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"16:08 EDT","volume":1266,"amount":132897.42582,"timestamp":1752869319690},"delay":0,"floatShares":62852600,"shares":85132002,"eps":-2.017734,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"07-18 16:31:17 EDT","open":104.79,"high":105.3,"low":104.77,"amount":310748018.659966,"amplitude":0.005058,"askPrice":105.02,"askSize":1,"bidPrice":104.61,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-2.017734,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1493265600000,"exchange":"NASDAQ","adjPreClose":104.78,"preHourTrading":{"tag":"盘前","latestPrice":104.79,"preClose":104.78,"latestTime":"09:29 EDT","volume":35187,"amount":3684917.40621,"timestamp":1752845370357},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"16:08 EDT","volume":1266,"amount":132897.42582,"timestamp":1752869319690},"volumeRatio":0.30282,"impliedVol":0.0741,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNA\",,,,,undefined,":{"symbol":"VRNA","floatShares":62852600,"roa":"-20.64%","roe":"-72.61%","lyrEps":-2.126815,"volumeRatio":0.30282,"shares":85132002,"dividePrice":0,"high":105.3,"amplitude":0.005058,"preClose":104.78,"low":104.77,"week52Low":18.51,"pbRate":"39.41","psRate":"75.34","week52High":105.3,"institutionHeld":0,"latestPrice":104.9,"committee":0.997147,"eps":-2.017734,"divideRate":0,"volume":2962226,"delay":0,"ttmEps":-2.017734,"open":104.79,"prevYearClose":46.44,"prevWeekClose":104.83,"prevMonthClose":94.58,"prevQuarterClose":94.58,"fiveDayClose":104.83,"twentyDayClose":90.92,"sixtyDayClose":62.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550354651","title":"Verona Pharma Plc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $107 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2550354651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550354651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:38","pubTimestamp":1752075509,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T602J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2550659040","title":"With Competing Bids Unlikely, Merck's Path to Acquiring Verona Looks Smooth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659040","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659040?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:31","pubTimestamp":1752075060,"startTime":"0","endTime":"0","summary":"1130 ET - Merck isn't likely to face any competing offers to its $10 billion deal to buy Verona Pharma, analysts at Truist say. In a note, Truist says the $107 per share takeover of Verona is a pleasant surprise. The analysts say they and investors they had spoken with believe the more than 400% increase in Verona's valuation during the past 12 months has pushed the company across the affordability threshold for many potential acquirers. With the deal's 23% takeout premium, Truist says it does not expect to see the emergence of another bid for Verona. Verona shares climbs 21% to $104.80, and Merck is up 2.5% to $83.37. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1929549753.HKD","LU2023250843.SGD","LU0238689110.USD","LU1291159041.SGD","LU2112291526.USD","BK4559","LU0208291251.USD","LU1989772923.USD","IE00B4R5TH58.HKD","LU0203347892.USD","LU1066051811.HKD","IE00BLSP4452.SGD","LU0006306889.USD","SG9999015358.SGD","LU0265550359.USD","LU2361045086.USD","LU0265550946.USD","LU0058720904.USD","LU1116320901.HKD","LU1699723380.USD","LU0122379950.USD","LU0965509010.AUD","VRNA","LU2461242641.AUD","LU2089984988.USD","LU0266013472.USD","LU1023059063.AUD","BK4533","LU1989771016.USD","SG9999013999.USD","LU1571399168.USD","SG9999014542.SGD","LU1941712264.USD","LU1057294990.SGD","LU1066051225.USD","LU0320765489.SGD","LU1066053197.SGD","SG9999001176.USD","LU0211331839.USD","LU0289739699.SGD","LU1974910355.USD","LU0965509283.SGD","LU1037948541.HKD","MRK","LU1093756325.SGD","SGXZ57979304.SGD","LU0070302665.USD","BK4550","LU2468319806.SGD"],"gpt_icon":0},{"id":"2550659755","title":"Top Midday Stories: Nvidia Hits $4 Trillion Market Cap; Merck to Acquire Verona for $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659755","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659755?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:26","pubTimestamp":1752074771,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Wednesday as investors wait for more news on President Donald Trump's tariffs.In company news, Nvidia (NVDA) shares rose in early-morni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","LU1861559042.SGD","LU1934455194.USD","LU0689626769.HKD","SNVD.UK","SG9999004303.SGD","MRK","IE00BWXC8680.SGD","NVDS.UK","LU0096364046.USD","LU1244550577.SGD","BK4504","NVDA","LU1430594728.SGD","LU2125909593.SGD","3NVD.UK","LU2294711713.HKD","LU2361045086.USD","SG9999018857.SGD","NVD3.UK","LU1127390331.HKD","LU2236285917.USD","NVDY","2NVD.UK","LU2764263203.CNY","NVDD","NVDU","VRNA","LU0006306889.USD","LU0256863902.USD","NVD","NVDS","LU0256863811.USD","NVD2.UK","LU0820562030.AUD","SBUX","LU1670711123.USD","LU2112291526.USD","NVIW.SI","NVDX","IE00BMPRXR70.SGD","LU2505996509.AUD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1119994496.HKD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2550365911","title":"Verona Pharma Plc : Truist Securities Raises Target Price to $107 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365911?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:17","pubTimestamp":1752074241,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T607M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2550526655","title":"Verona Pharma downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550526655?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:50","pubTimestamp":1752069010,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Verona Pharma (VRNA) to Hold from Buy with a price target of $107, down from $140, after the company entered into an agreement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verona-pharma-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","VRNA"],"gpt_icon":0},{"id":"2550658770","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658770","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658770?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:35","pubTimestamp":1752068141,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Asian Paints Updates:  MerckJune 9 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Wednesday:** Asian Pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385170.HKD","IE00BMPRXR70.SGD","LU1057294990.SGD","IE00B5949003.HKD","LU2264538146.SGD","LU1037948897.HKD","LU0345769128.USD","LU1235294995.USD","SG9999014880.SGD","LU0784384876.USD","LU0068578508.USD","LU2552382132.HKD","LU2065171311.SGD","LU0553294199.USD","LU0211331839.USD","IE00BK4W5L77.USD","LU2430703178.SGD","LU0154236417.USD","LU1814569148.SGD","LU1201861249.SGD","SG9999014906.USD","LU1941712348.USD","IE00BN29S564.USD","IE00B19Z9505.USD","LU1551013342.USD","LU0070302665.USD","VRNA","LU0820561909.HKD","MRK","IE0002270589.USD","LU2237957902.USD","SG9999001176.USD","LU0444973449.USD","LU0788109477.HKD","IE00BN8TJ469.HKD","LU2430703251.USD","BK4550","LU0320765646.SGD","LU1989772923.USD","LU1699723380.USD","SG9999015978.USD","LU1804176565.USD","LU0433182093.SGD","LU2458330243.SGD","SG9999015358.SGD","LU2462157665.USD","LU1551013425.SGD","LU0109392836.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2550658441","title":"Merck Will Continue Pursuing Acquisitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658441?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067860,"startTime":"0","endTime":"0","summary":"0931 ET - Merck is in a strong financial position, Finance Chief Caroline Litchfield says on a call with investors, noting that the company will continue to pursue acquisitions following its $10 billion deal for Verona Pharma. The Verona deal, expected to close in 4Q, will be financed through a combination of cash on hand, commercial paper and new debt issuance, Litchfield adds. Merck projects the transaction will ding adjusted EPS by approximately 16 cents in the first year, hurt by costs associated with the transaction, partially offset by sales of its newly acquired drug Ohtuvayre. Litchfield notes that the deal hasn't changed Merck's capital allocation strategy, as the company will continue to invest in its portfolio and pipeline, grow its dividend and repurchase shares, and pursue acquisitions. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1934455194.USD","LU1037948897.HKD","IE00BLSP4239.USD","LU1037948541.HKD","LU0289739699.SGD","LU1069347547.HKD","LU1585245621.USD","BK4585","LU0211331839.USD","IE0009355771.USD","LU1974910355.USD","LU2361044865.SGD","LU0985320562.USD","LU0203345920.USD","LU1066053197.SGD","SG9999014542.SGD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0208291251.USD","MRK","VRNA","IE00BBT3K403.USD","LU1061106388.HKD","SG9999014575.USD","SG9999015341.SGD","LU1934455863.HKD","BK4007","IE00BLSP4452.SGD","LU0122379950.USD","SGXZ57979304.SGD","LU1023059063.AUD","LU1066051498.USD","LU0098860793.USD","BK4534","LU0070302665.USD","SG9999001176.USD","LU0058720904.USD","BK4588","LU1116320901.HKD","LU1571399168.USD","LU1983299246.USD","SG9999014559.SGD","LU1093756168.USD","IE00BSNM7G36.USD","LU2112291526.USD","LU1093756325.SGD","LU1989772923.USD","LU1057294990.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","ROK","LU1334329650.SGD","03165","LU0738911758.USD","SG9999001424.SGD","PARA","SGXZ51526630.SGD","AZN.UK","HOLX","BK4503","HON","BK4554","BK4505","XPO","VRNA","VG","IE00B894F039.SGD","MRK","COGT","LU2461242641.AUD","DIS","LU0345770308.USD","TMUS","WBD","LU0266512127.USD","NEM","BATS.UK","AES","ILMN","LU0823414551.USD","LU0072461881.USD","IE00B19Z8X17.USD","NSC","IE00B1BXHZ80.USD","BA","IE00BMPRXQ63.HKD","FVCB","WMG","NEE","CRL","LU2294711713.HKD","SBUX","LU0158827948.USD","EVTL","BE","IE00BLSP4239.USD","IE00BMG7P819.SGD"],"gpt_icon":1},{"id":"2550637038","title":"Merck's Newly Acquired Drug Has Potential to Become Multibillion-Dollar Therapy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637038?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:48","pubTimestamp":1752065280,"startTime":"0","endTime":"0","summary":"0848 ET - The market for chronic obstructive pulmonary disease therapies is large and growing, says Jannie Oosthuizen, Merck's U.S. president of human health. It currently represents approximately $17 billion annually, and it is projected to grow to approximately $27 billion annually by 2032, Oosthuizen adds. \"We believe that with increased promotional support and education of physicians and patients, Ohtuvayre has the potential to become a multibillion-dollar therapy into the mid-2030s,\" he says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","IE00B4R5TH58.HKD","LU0203347892.USD","LU1291159041.SGD","LU0965509283.SGD","LU0965508806.USD","SG9999002224.SGD","LU1162221912.USD","LU0289739699.SGD","LU1037948541.HKD","LU2361045086.USD","LU1934455194.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU2361044949.HKD","IE00BJJMRZ35.SGD","LU1934455863.HKD","LU0058720904.USD","LU1116320901.HKD","LU2023250504.SGD","LU2324357040.USD","LU2112291526.USD","LU1699723380.USD","BK4533","LU1116320737.USD","BK4585","LU0320765646.SGD","SG9999001176.USD","LU2361044865.SGD","LU1983299246.USD","SG9999014575.USD","LU1989772840.SGD","LU1066053197.SGD","MRK","SG9999002232.USD","SG9999014542.SGD","IE00B1BXHZ80.USD","LU1066051225.USD","LU0965509101.SGD","LU1929549753.HKD","BK4550","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU0006306889.USD","LU1093756325.SGD","LU1941712348.USD","LU1974910355.USD","SG9999001440.SGD","LU0861579265.USD","VRNA"],"gpt_icon":0},{"id":"1100883600","title":"Pre-Bell | US Stock Futures Rise. ProKidney Soars 57%; Verona Surges 21%; SBET up 17%; Starbucks up 3%; Ad Giant WPP Sinks 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100883600","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100883600?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:27","pubTimestamp":1752064062,"startTime":"0","endTime":"0","summary":"Stock futures rose slightly Wednesday as investors monitor the latest tariff updates from President Donald Trump.Market SnapshotAt 8:21 a.m. ET, Futures tied to the Dow Jones Industrial Average added...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","SBUX","VRNA","AAPL","SBET","ARM","META","CAN","FCX","INTC","NQmain","PROK","WPP","NVDA","TSLA","ESmain","AES","UPXI"],"gpt_icon":0},{"id":"2550637345","title":"Verona Pharma Stock (VRNA) Soars 20% on $10B Merck Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637345?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:19","pubTimestamp":1752063585,"startTime":"0","endTime":"0","summary":"Verona Pharma stock soared on Wednesday after the Ohtuvayre maker announced a $10 billion deal with Merck.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/verona-pharma-stock-vrna-soars-20-on-10b-merck-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/verona-pharma-stock-vrna-soars-20-on-10b-merck-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","LU2112291526.USD","LU0265550359.USD","LU1116320901.HKD","LU1941712348.USD","LU0070302665.USD","LU2361044949.HKD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU0098860793.USD","LU1069347547.HKD","SG9999001176.USD","SG9999014559.SGD","LU0265550946.USD","LU0203347892.USD","VRNA","SG9999014575.USD","MRK","LU0006306889.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","LU2461242641.AUD","BK4588","LU0861579265.USD","LU1934455863.HKD","LU0238689110.USD","LU1989771016.USD","LU0965509010.AUD","LU1291159041.SGD","LU1989772923.USD","LU0965509101.SGD","LU0122379950.USD","LU2023250843.SGD","IE00BBT3K403.USD","LU1116320737.USD","BK4534","LU1934455194.USD","LU2324357040.USD","LU2023250504.SGD","LU2361044865.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU1974910355.USD","LU1917777945.USD","SG9999013999.USD","LU1934455277.USD","LU1989772840.SGD","LU2106854487.HKD","SG9999015358.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2550634168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:40","pubTimestamp":1752061208,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Bloom Energy, AES Corp, StarbucksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","NSC","LU2125154935.USD","LU1066051498.USD","LU0795875086.SGD","LU0310800965.SGD","LU2089984988.USD","LU1267930730.SGD","LU0251142724.SGD","LU0267386448.USD","LU2089283258.USD","LU1303367103.USD","LU2125154778.USD","PVH","AES","NEE","TMUS","IE00BFSS7M15.SGD","LU1003076772.USD","LU1267930227.SGD","LU1670627923.USD","SBUX","LU2360032135.SGD","IE00B775H168.HKD","LU1621767737.EUR","SG9999015358.SGD","IE00BZ9MQY76.HKD","03165","LU0098860793.USD","NEM","BE","IE00BJJMRZ35.SGD","MRK","AZN.UK","COGT","LU0312595415.SGD","SGXZ57979304.SGD","LU2275660780.HKD","VRNA","LU0742534661.SGD","LU0661504455.SGD","BATS.UK","IE00B3S45H60.SGD","LU0820561909.HKD","BK4081","LU0511384066.AUD","LU2210150020.SGD","LU0456855351.SGD","FVCB"],"gpt_icon":1},{"id":"2550392016","title":"Why this veteran advisor says it's speculative not to have crypto in portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2550392016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550392016?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:57","pubTimestamp":1752058620,"startTime":"0","endTime":"0","summary":"Ric Edelman says it's irresponsible for advisors to not recomment crypto right now. \"Owning crypto is no longer a speculative position; failing to do so is.\". That's our call of the day from Ric Edelman, veteran wealth manager and founder of the firm that became Edelman Financial Engines. His recently published white paper - \"The Death of 60/40 - and Why Your Crypto Allocation Should Be 10% to 40%\" - makes that case.Crypto is what he calls a \"once-in-a-generation\" opportunity for investors that most of the financial services industry is not acknowledging, he said.\"There are three things that are all happening independently, but simultaneously that have coalesced to create a singular moment in history,\" Edelman, who also founded the Digital Assets Council of Financial Professionals, told MarketWatch on Tuesday.He points out, though, that just 5% to 10% of the global population is exposed to cryptocurrency, as he notes some investors remain afraid due to past crises. That's as much of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU2244417387.USD","US6M.BOND","LU1066053197.SGD","US12M.BOND","MRK","TON.USD.HKCC","BK4516","BTC.USD.CC","US7Y.BOND","LU1548497426.USD","BK4139","LU1069347547.HKD","LU1430594728.SGD","WPP","BK4533","BTC.USD.HKCC","LU0106261372.USD","LU0107464264.USD","LU2347655156.SGD","IE00BFXG1179.USD","LU0211326839.USD","US30Y.BOND","SRPT","LU2133065610.SGD","LU0787776722.HKD","LU1791710582.SGD","MBTmain","STRK","TRUMP.USD.CC","SG9999002232.USD","LU2028103732.USD","VRNA","LU0310799852.SGD","LU2089984988.USD","US10Y.BOND","TON.USD.CC","LU0985320562.USD","IE0009355771.USD","US5Y.BOND","SG9999001176.SGD","APT.USD.CC","APT.USD.HKCC","US2Y.BOND","LU1941712348.USD","MSTR","LU1074936037.SGD"],"gpt_icon":1},{"id":"1179774839","title":"Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1179774839","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179774839?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049371,"startTime":"0","endTime":"0","summary":"$Wolfspeed(WOLF)$ rose 2% in premarket trading on Wednesday after jumping 9% on Tuesday.AI stocks rose in premarket trading. SoundHound AI, BigBear.ai rose 3%; Tempus AI, C3.ai up 1%.$Verona Pharma...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","AES","AI","SOUN","VRNA","WOLF","TEM"],"gpt_icon":0},{"id":"2550504402","title":"Merck Nears $10 Billion Deal for Respiratory Drugmaker Verona, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504402","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504402?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:14","pubTimestamp":1752038076,"startTime":"0","endTime":"0","summary":"(Reuters) - $Merck(MRK)$ is nearing a roughly $10 billion deal to buy lung disease-focused biotech Verona Pharma, the Financial Times reported on Wednesday. Verona Pharma stock soared over 18% on the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60DQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Merck Nears $10 Billion Deal for Respiratory Drugmaker Verona, FT Reports","news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA","LU1037948541.HKD","BK4585","LU2324357040.USD","LU0861579265.USD","IE0002141913.USD","LU1057294990.SGD","SG9999014567.USD","LU1116320901.HKD","LU0289739699.SGD","LU1989772840.SGD","SG9999014542.SGD","LU1941712348.USD","BK4534","LU1162221912.USD","LU1941712264.USD","LU0006306889.USD","LU0122379950.USD","IE00BLSP4452.SGD","BK4533","LU1989771016.USD","LU0203345920.USD","LU1929549753.HKD","LU1430594728.SGD","IE00BSNM7G36.USD","LU0211331839.USD","LU2023250843.SGD","LU0106261372.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU2089984988.USD","LU1983299246.USD","LU1066051811.HKD","LU2361045086.USD","BK4516","LU1093756325.SGD","LU0238689110.USD","BK4550","LU1035773651.USD","LU2361044949.HKD","MRK","LU1585245621.USD","LU2468319806.SGD","IE00BBT3K403.USD","LU0203347892.USD","LU0234572021.USD","SG9999001440.SGD","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU0320765489.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2549526079","title":"European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987280,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Tuesday morning, rising 0.74% to 1,491.35 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRFS","AUTL","BP","BK4075","BK4107","BK4007","BK4505","VRNA","LU2543165471.USD","BK4158","LU0124676726.USD","BK4141","BK4201","BK7062","BTI","BK4183","LU0162691827.USD","BCYC","CLLS","MREO","SLN","BK7119","LU1162221912.USD","BK4082","AFG","UN","LU0689626769.HKD","SQNS","ULVR.UK","BK4139","OPRA","EVAX","UL","BK4588","LU1829250122.USD","LU0320765646.SGD","BK4585","TRIB","LU0072461881.USD","BUD.AU","BK4023","DBVT","BUD","BK4117","BTI.AU","BK4592"],"gpt_icon":0},{"id":"2549948551","title":"Piper Sandler Remains a Buy on Verona Pharma (VRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549948551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549948551?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:55","pubTimestamp":1751907323,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Yasmeen Rahimi reiterated a Buy rating on Verona Pharma today and set a price target of $160.00. The company’s shares opened ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-verona-pharma-vrna-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-verona-pharma-vrna-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNA","BK4007"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443549.SGD","LU0689626769.HKD","BK4532","BCYC","LU2237443382.USD","IE00BFMHRM44.USD","BK4561","BK4505","NCNA","ULVR.UK","UL","BK4009","LU0124676726.USD","BK4521","BK4082","CRTO","BK4007","LYG","LU2237443465.HKD","CLLS","UN","BK4141","BK4117","LU2129689514.USD","MREO","NGG","AUTL","SQNS","LU2129689431.USD","BK4139","BK4585","LU2129689605.HKD","DBVT","BK4208","EDAP","LU2237443895.HKD","LU2237443978.SGD","BK4588","BK4107","TTE","AFG","BK4592","VRNA","GRFS","BK4207","LU2237443622.USD","TRIB","BK4183","BK4201"],"gpt_icon":0},{"id":"2548700958","title":"Verona Pharma Initiated at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2548700958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548700958?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:18","pubTimestamp":1751372280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 08:18 ET (12:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNA"],"gpt_icon":0},{"id":"2548048636","title":"Verona Pharma initiated with an Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048636?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315731,"startTime":"0","endTime":"0","summary":"Wolfe Research initiated coverage of Verona Pharma (VRNA) with an Outperform rating and $170 price target Published first on TheFly – the ultimate ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verona-pharma-initiated-with-an-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verona-pharma-initiated-with-an-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNA","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VRNA","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"VRNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-01-07","symbol":"VRNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"VRNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-08-08","symbol":"VRNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNA","date":"2025-07-17","current":-54.389183,"percent":0.00326,"low":-58.246244,"twenty":-26.570604,"median":-17.222656,"eighty":-5.597051,"high":-3.094166,"avg":-16.907399,"sd":11.243093,"marketCap":8916725889},"quantilePoints":[{"date":"2020-07-24","current":-8.971624,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":414278288},{"date":"2020-07-31","current":-7.64831,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":353172240},{"date":"2020-08-07","current":-8.786643,"twenty":-13.5006,"median":-6.357817,"eighty":-2.605197,"marketCap":405736490},{"date":"2020-08-14","current":-9.848645,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":427500133},{"date":"2020-08-21","current":-9.251757,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":401591034},{"date":"2020-08-28","current":-8.571306,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":372054661},{"date":"2020-09-04","current":-7.819227,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":339409196},{"date":"2020-09-11","current":-8.165422,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":354436474},{"date":"2020-09-18","current":-7.950542,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":345109198},{"date":"2020-09-25","current":-7.675974,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":333191013},{"date":"2020-10-02","current":-7.258153,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":315054643},{"date":"2020-10-09","current":-7.22234,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":313500097},{"date":"2020-10-16","current":-6.720954,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":291736454},{"date":"2020-10-23","current":-7.293966,"twenty":-13.496907,"median":-6.357817,"eighty":-2.605197,"marketCap":316609189},{"date":"2020-10-30","current":-6.100049,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":304172822},{"date":"2020-11-06","current":-6.224751,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":310391006},{"date":"2020-11-13","current":-6.971937,"twenty":-13.496907,"median":-6.319197,"eighty":-2.605197,"marketCap":347648662},{"date":"2020-11-20","current":-7.336143,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":365809413},{"date":"2020-11-27","current":-7.54426,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":376186985},{"date":"2020-12-04","current":-7.856436,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":391753343},{"date":"2020-12-11","current":-8.241454,"twenty":-13.496907,"median":-6.332693,"eighty":-2.605197,"marketCap":410951851},{"date":"2020-12-18","current":-7.981307,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":397979886},{"date":"2020-12-24","current":-7.804407,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":389158950},{"date":"2020-12-31","current":-7.284113,"twenty":-13.496907,"median":-6.347522,"eighty":-2.605197,"marketCap":363215020},{"date":"2021-01-08","current":-7.36736,"twenty":-13.496907,"median":-6.353993,"eighty":-2.605197,"marketCap":367366048},{"date":"2021-01-15","current":-7.804407,"twenty":-13.496907,"median":-6.36083,"eighty":-2.605197,"marketCap":389158950},{"date":"2021-01-22","current":-8.116583,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":404725308},{"date":"2021-01-29","current":-8.220642,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":409914094},{"date":"2021-02-05","current":-8.688906,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":433263631},{"date":"2021-02-12","current":-8.844995,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":441046810},{"date":"2021-02-19","current":-9.698276,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":483594855},{"date":"2021-02-26","current":-8.119374,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":528944769},{"date":"2021-03-05","current":-7.790331,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":507508891},{"date":"2021-03-12","current":-7.799224,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":508088239},{"date":"2021-03-19","current":-7.01077,"twenty":-13.497717,"median":-6.414939,"eighty":-2.605019,"marketCap":456723626},{"date":"2021-03-26","current":-7.053004,"twenty":-13.496907,"median":-6.418243,"eighty":-2.605197,"marketCap":459474974},{"date":"2021-04-01","current":-7.281065,"twenty":-13.496907,"median":-6.403039,"eighty":-2.605197,"marketCap":474332248},{"date":"2021-04-09","current":-7.205044,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":469379823},{"date":"2021-04-16","current":-6.757369,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":440215544},{"date":"2021-04-23","current":-6.503967,"twenty":-13.497717,"median":-6.39416,"eighty":-2.605019,"marketCap":423707461},{"date":"2021-04-30","current":-5.382931,"twenty":-13.497717,"median":-6.350422,"eighty":-2.605019,"marketCap":398821339},{"date":"2021-05-07","current":-4.866545,"twenty":-13.497717,"median":-6.31814,"eighty":-2.605019,"marketCap":360562315},{"date":"2021-05-14","current":-4.631824,"twenty":-13.497717,"median":-6.232379,"eighty":-2.605019,"marketCap":343171850},{"date":"2021-05-21","current":-4.577056,"twenty":-13.497717,"median":-6.149466,"eighty":-2.605019,"marketCap":339114075},{"date":"2021-05-28","current":-4.733536,"twenty":-13.497717,"median":-6.100049,"eighty":-2.605019,"marketCap":350707718},{"date":"2021-06-04","current":-4.70224,"twenty":-13.497717,"median":-6.072846,"eighty":-2.605019,"marketCap":348388990},{"date":"2021-06-11","current":-5.695892,"twenty":-13.497717,"median":-6.044995,"eighty":-2.605019,"marketCap":422008627},{"date":"2021-06-18","current":-5.406403,"twenty":-13.497717,"median":-6.030435,"eighty":-2.605019,"marketCap":400560386},{"date":"2021-06-25","current":-5.296866,"twenty":-13.497717,"median":-5.99998,"eighty":-2.605019,"marketCap":392444835},{"date":"2021-07-02","current":-4.670944,"twenty":-13.497717,"median":-5.936283,"eighty":-2.605019,"marketCap":346070261},{"date":"2021-07-09","current":-4.420575,"twenty":-13.497717,"median":-5.911538,"eighty":-2.605019,"marketCap":327520431},{"date":"2021-07-16","current":-4.475344,"twenty":-13.497717,"median":-5.861781,"eighty":-2.605019,"marketCap":331578206},{"date":"2021-07-23","current":-4.624,"twenty":-13.497717,"median":-5.836449,"eighty":-2.605019,"marketCap":342592168},{"date":"2021-07-30","current":-4.913489,"twenty":-13.495276,"median":-5.770851,"eighty":-2.605019,"marketCap":364040409},{"date":"2021-08-06","current":-4.272568,"twenty":-13.36489,"median":-5.730733,"eighty":-2.605019,"marketCap":372226157},{"date":"2021-08-13","current":-4.093396,"twenty":-13.265749,"median":-5.694454,"eighty":-2.605019,"marketCap":356616673},{"date":"2021-08-20","current":-3.852203,"twenty":-13.239738,"median":-5.664751,"eighty":-2.605019,"marketCap":335603906},{"date":"2021-08-27","current":-4.203656,"twenty":-13.102438,"median":-5.63474,"eighty":-2.605019,"marketCap":366222509},{"date":"2021-09-03","current":-4.251895,"twenty":-12.88477,"median":-5.581685,"eighty":-2.605019,"marketCap":370425063},{"date":"2021-09-10","current":-3.886659,"twenty":-12.82708,"median":-5.554712,"eighty":-2.605019,"marketCap":338605730},{"date":"2021-09-17","current":-3.962463,"twenty":-12.821816,"median":-5.529821,"eighty":-2.605019,"marketCap":345209742},{"date":"2021-09-24","current":-3.721269,"twenty":-12.821816,"median":-5.500157,"eighty":-2.605019,"marketCap":324196975},{"date":"2021-10-01","current":-3.507641,"twenty":-12.703095,"median":-5.477177,"eighty":-2.605019,"marketCap":305585667},{"date":"2021-10-08","current":-3.135514,"twenty":-12.577197,"median":-5.430989,"eighty":-2.605019,"marketCap":273165970},{"date":"2021-10-15","current":-3.486967,"twenty":-12.275353,"median":-5.392595,"eighty":-2.605019,"marketCap":303784573},{"date":"2021-10-22","current":-3.431837,"twenty":-12.057001,"median":-5.320339,"eighty":-2.605019,"marketCap":298981655},{"date":"2021-10-29","current":-3.528315,"twenty":-11.944698,"median":-5.289042,"eighty":-2.605019,"marketCap":307386762},{"date":"2021-11-05","current":-3.514532,"twenty":-11.799986,"median":-5.245563,"eighty":-2.605019,"marketCap":306186032},{"date":"2021-11-12","current":-5.5145,"twenty":-11.695351,"median":-5.242601,"eighty":-2.605019,"marketCap":315054442},{"date":"2021-11-19","current":-5.451478,"twenty":-11.597513,"median":-5.242601,"eighty":-2.605019,"marketCap":311453820},{"date":"2021-11-26","current":-4.978806,"twenty":-11.551252,"median":-5.198712,"eighty":-2.605019,"marketCap":284449153},{"date":"2021-12-03","current":-4.705707,"twenty":-11.382925,"median":-5.179506,"eighty":-2.605019,"marketCap":268846457},{"date":"2021-12-10","current":-5.020821,"twenty":-11.020454,"median":-5.094348,"eighty":-2.605019,"marketCap":286849568},{"date":"2021-12-17","current":-5.461981,"twenty":-10.800312,"median":-5.077261,"eighty":-2.605019,"marketCap":312053924},{"date":"2021-12-23","current":-6.743446,"twenty":-10.385261,"median":-5.077261,"eighty":-2.605019,"marketCap":385266575},{"date":"2021-12-31","current":-7.058561,"twenty":-9.903559,"median":-5.077261,"eighty":-2.605019,"marketCap":403269686},{"date":"2022-01-07","current":-7.226622,"twenty":-9.713788,"median":-5.085351,"eighty":-2.605197,"marketCap":412871345},{"date":"2022-01-14","current":-7.090072,"twenty":-9.515247,"median":-5.085351,"eighty":-2.605197,"marketCap":405069997},{"date":"2022-01-21","current":-6.690927,"twenty":-9.408145,"median":-5.085351,"eighty":-2.605197,"marketCap":382266056},{"date":"2022-01-28","current":-6.281279,"twenty":-9.184413,"median":-5.085351,"eighty":-2.605197,"marketCap":358862012},{"date":"2022-02-04","current":-6.239263,"twenty":-8.947426,"median":-5.085351,"eighty":-2.605197,"marketCap":356461597},{"date":"2022-02-11","current":-6.249767,"twenty":-8.750077,"median":-5.085351,"eighty":-2.605197,"marketCap":357061701},{"date":"2022-02-18","current":-6.144729,"twenty":-8.581444,"median":-5.085351,"eighty":-2.605197,"marketCap":351060664},{"date":"2022-02-25","current":-5.924149,"twenty":-8.527762,"median":-5.085351,"eighty":-2.605197,"marketCap":338458486},{"date":"2022-03-04","current":-5.920673,"twenty":-8.445669,"median":-5.085351,"eighty":-2.605197,"marketCap":329005861},{"date":"2022-03-11","current":-5.236265,"twenty":-8.348798,"median":-5.085351,"eighty":-2.605197,"marketCap":290973991},{"date":"2022-03-18","current":-5.540446,"twenty":-8.271018,"median":-5.085351,"eighty":-2.605197,"marketCap":307877044},{"date":"2022-03-25","current":-5.768582,"twenty":-8.224804,"median":-5.085351,"eighty":-2.605197,"marketCap":320554334},{"date":"2022-04-01","current":-5.31231,"twenty":-8.179773,"median":-5.085351,"eighty":-2.605197,"marketCap":295199754},{"date":"2022-04-08","current":-4.888629,"twenty":-8.137395,"median":-5.073599,"eighty":-2.605197,"marketCap":271656216},{"date":"2022-04-14","current":-4.41063,"twenty":-8.116801,"median":-5.021923,"eighty":-2.605197,"marketCap":245094274},{"date":"2022-04-22","current":-4.56272,"twenty":-8.012525,"median":-4.973531,"eighty":-2.605197,"marketCap":253545801},{"date":"2022-04-29","current":-4.540993,"twenty":-7.981995,"median":-4.936876,"eighty":-2.605197,"marketCap":252338440},{"date":"2022-05-06","current":-4.033659,"twenty":-7.906446,"median":-4.891784,"eighty":-2.605197,"marketCap":238453789},{"date":"2022-05-13","current":-3.829423,"twenty":-7.871105,"median":-4.861074,"eighty":-2.605197,"marketCap":226380180},{"date":"2022-05-20","current":-3.992812,"twenty":-7.829343,"median":-4.833501,"eighty":-2.605197,"marketCap":236039067},{"date":"2022-05-27","current":-4.574884,"twenty":-7.804407,"median":-4.785395,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-03","current":-4.983356,"twenty":-7.765212,"median":-4.766981,"eighty":-2.605197,"marketCap":294596074},{"date":"2022-06-10","current":-4.574884,"twenty":-7.676391,"median":-4.763437,"eighty":-2.605197,"marketCap":270448855},{"date":"2022-06-17","current":-4.278742,"twenty":-7.639939,"median":-4.71838,"eighty":-2.605197,"marketCap":252942121},{"date":"2022-06-24","current":-4.574884,"twenty":-7.575156,"median":-4.694416,"eighty":-2.605019,"marketCap":270448855},{"date":"2022-07-01","current":-4.391072,"twenty":-7.54442,"median":-4.678768,"eighty":-2.605019,"marketCap":259582606},{"date":"2022-07-08","current":-4.329801,"twenty":-7.479744,"median":-4.667203,"eighty":-2.605019,"marketCap":255960523},{"date":"2022-07-15","current":-5.565428,"twenty":-7.438099,"median":-4.654978,"eighty":-2.605019,"marketCap":329005861},{"date":"2022-07-22","current":-5.616487,"twenty":-7.385776,"median":-4.654978,"eighty":-2.605019,"marketCap":332024264},{"date":"2022-07-29","current":-5.493946,"twenty":-7.333453,"median":-4.654978,"eighty":-2.605019,"marketCap":324780098},{"date":"2022-08-05","current":-6.841903,"twenty":-7.305317,"median":-4.654978,"eighty":-2.605019,"marketCap":404465921},{"date":"2022-08-12","current":-18.186653,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":996883183},{"date":"2022-08-19","current":-19.180685,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1051370052},{"date":"2022-08-26","current":-16.863019,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":924329504},{"date":"2022-09-02","current":-16.463421,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":902425961},{"date":"2022-09-09","current":-17.454423,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":956746747},{"date":"2022-09-16","current":-16.287598,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":892788402},{"date":"2022-09-23","current":-13.794109,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":756110295},{"date":"2022-09-30","current":-16.33555,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":895416827},{"date":"2022-10-07","current":-16.191695,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":887531552},{"date":"2022-10-14","current":-15.999888,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":877017851},{"date":"2022-10-21","current":-16.815067,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":921701078},{"date":"2022-10-28","current":-20.587268,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1128470522},{"date":"2022-11-04","current":-19.388475,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1062759894},{"date":"2022-11-11","current":-11.587569,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":944525949},{"date":"2022-11-18","current":-11.40202,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":929401434},{"date":"2022-11-25","current":-11.698899,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":953600658},{"date":"2022-12-02","current":-12.932804,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1054178681},{"date":"2022-12-09","current":-11.559737,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":942257272},{"date":"2022-12-16","current":-12.181328,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":992924396},{"date":"2022-12-23","current":-20.303759,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1655000031},{"date":"2022-12-30","current":-24.242049,"twenty":-7.29835,"median":-4.654978,"eighty":-2.605019,"marketCap":1976017858},{"date":"2023-01-06","current":-23.444185,"twenty":-7.318303,"median":-4.654978,"eighty":-2.605019,"marketCap":1910982444},{"date":"2023-01-13","current":-22.191726,"twenty":-7.369358,"median":-4.654978,"eighty":-2.605019,"marketCap":1808891970},{"date":"2023-01-20","current":-21.059874,"twenty":-7.419591,"median":-4.654978,"eighty":-2.605019,"marketCap":1716632429},{"date":"2023-01-27","current":-20.809382,"twenty":-7.449494,"median":-4.654978,"eighty":-2.605019,"marketCap":1696214334},{"date":"2023-02-03","current":-19.658975,"twenty":-7.50888,"median":-4.654978,"eighty":-2.605019,"marketCap":1602442343},{"date":"2023-02-10","current":-20.800104,"twenty":-7.557603,"median":-4.654978,"eighty":-2.605019,"marketCap":1695458109},{"date":"2023-02-17","current":-19.937299,"twenty":-7.632099,"median":-4.654978,"eighty":-2.605019,"marketCap":1625129115},{"date":"2023-02-24","current":-19.723917,"twenty":-7.648314,"median":-4.654978,"eighty":-2.605019,"marketCap":1607735923},{"date":"2023-03-03","current":-20.865047,"twenty":-7.731566,"median":-4.667203,"eighty":-2.605019,"marketCap":1700751689},{"date":"2023-03-10","current":-20.764248,"twenty":-7.793888,"median":-4.667203,"eighty":-2.605019,"marketCap":1426524616},{"date":"2023-03-17","current":-21.385106,"twenty":-7.817897,"median":-4.667203,"eighty":-2.605019,"marketCap":1469178176},{"date":"2023-03-24","current":-23.719072,"twenty":-7.856436,"median":-4.667203,"eighty":-2.605019,"marketCap":1629523966},{"date":"2023-03-31","current":-23.086717,"twenty":-7.897663,"median":-4.669073,"eighty":-2.605197,"marketCap":1586080525},{"date":"2023-04-06","current":-22.994738,"twenty":-7.921976,"median":-4.669073,"eighty":-2.605197,"marketCap":1579761480},{"date":"2023-04-14","current":-24.788327,"twenty":-7.994684,"median":-4.667203,"eighty":-2.605019,"marketCap":1702982875},{"date":"2023-04-21","current":-25.892075,"twenty":-8.012525,"median":-4.66312,"eighty":-2.604662,"marketCap":1778811426},{"date":"2023-04-28","current":-24.55838,"twenty":-8.116583,"median":-4.659049,"eighty":-2.604484,"marketCap":1687185260},{"date":"2023-05-05","current":-24.006506,"twenty":-8.137395,"median":-4.659049,"eighty":-2.604484,"marketCap":1649270985},{"date":"2023-05-12","current":-28.646161,"twenty":-8.189424,"median":-4.672491,"eighty":-2.604484,"marketCap":1736157866},{"date":"2023-05-19","current":-25.296723,"twenty":-8.241454,"median":-4.687214,"eighty":-2.604484,"marketCap":1533158516},{"date":"2023-05-26","current":-28.252987,"twenty":-8.272862,"median":-4.711798,"eighty":-2.604484,"marketCap":1712328778},{"date":"2023-06-02","current":-28.685631,"twenty":-8.344488,"median":-4.759525,"eighty":-2.604484,"marketCap":1738550054},{"date":"2023-06-09","current":-27.663017,"twenty":-8.439165,"median":-4.776448,"eighty":-2.604484,"marketCap":1676572493},{"date":"2023-06-15","current":-28.200545,"twenty":-8.605659,"median":-4.805493,"eighty":-2.604484,"marketCap":1709150442},{"date":"2023-06-23","current":-28.33165,"twenty":-8.759219,"median":-4.845248,"eighty":-2.602988,"marketCap":1717096283},{"date":"2023-06-30","current":-27.269704,"twenty":-8.959525,"median":-4.888629,"eighty":-2.602239,"marketCap":1652734969},{"date":"2023-07-07","current":-26.417526,"twenty":-9.163048,"median":-4.913489,"eighty":-2.602239,"marketCap":1601087001},{"date":"2023-07-14","current":-28.488975,"twenty":-9.36737,"median":-4.942509,"eighty":-2.602239,"marketCap":1726631292},{"date":"2023-07-21","current":-27.75479,"twenty":-9.523799,"median":-4.968257,"eighty":-2.602239,"marketCap":1682134582},{"date":"2023-07-28","current":-26.351974,"twenty":-9.724001,"median":-5.020821,"eighty":-2.602239,"marketCap":1597114081},{"date":"2023-08-04","current":-26.653721,"twenty":-10.359305,"median":-5.069937,"eighty":-2.602239,"marketCap":1592346576},{"date":"2023-08-11","current":-29.194147,"twenty":-11.299968,"median":-5.095686,"eighty":-2.602239,"marketCap":1507819295},{"date":"2023-08-18","current":-27.208883,"twenty":-11.509638,"median":-5.179506,"eighty":-2.602239,"marketCap":1405284404},{"date":"2023-08-25","current":-29.93285,"twenty":-11.587569,"median":-5.236265,"eighty":-2.602239,"marketCap":1545971813},{"date":"2023-09-01","current":-29.90207,"twenty":-11.934547,"median":-5.266584,"eighty":-2.602239,"marketCap":1544382125},{"date":"2023-09-08","current":-29.578888,"twenty":-12.05701,"median":-5.290583,"eighty":-2.602239,"marketCap":1527690398},{"date":"2023-09-15","current":-27.932196,"twenty":-12.559849,"median":-5.31231,"eighty":-2.602239,"marketCap":1442642077},{"date":"2023-09-22","current":-25.746867,"twenty":-14.327971,"median":-5.355764,"eighty":-2.602239,"marketCap":1329774212},{"date":"2023-09-29","current":-25.423685,"twenty":-15.728161,"median":-5.388355,"eighty":-2.602239,"marketCap":1313082486},{"date":"2023-10-06","current":-23.192187,"twenty":-15.929558,"median":-5.421848,"eighty":-2.602239,"marketCap":1197830088},{"date":"2023-10-13","current":-20.9453,"twenty":-16.038249,"median":-5.451478,"eighty":-2.602239,"marketCap":1081782847},{"date":"2023-10-20","current":-20.483611,"twenty":-16.316369,"median":-5.485131,"eighty":-2.602239,"marketCap":1057937523},{"date":"2023-10-27","current":-20.08348,"twenty":-16.412272,"median":-5.522161,"eighty":-2.59997,"marketCap":1037271576},{"date":"2023-11-03","current":-23.427579,"twenty":-16.639244,"median":-5.5638,"eighty":-2.59997,"marketCap":1187497115},{"date":"2023-11-10","current":-21.574718,"twenty":-16.738344,"median":-5.583386,"eighty":-2.59997,"marketCap":1093579282},{"date":"2023-11-17","current":-21.590489,"twenty":-16.763918,"median":-5.607509,"eighty":-2.59997,"marketCap":1094378682},{"date":"2023-11-24","current":-22.457893,"twenty":-16.946135,"median":-5.64503,"eighty":-2.59997,"marketCap":1138345685},{"date":"2023-12-01","current":-21.322382,"twenty":-17.246672,"median":-5.697037,"eighty":-2.59997,"marketCap":1080788881},{"date":"2023-12-08","current":-21.558947,"twenty":-18.186653,"median":-5.718605,"eighty":-2.600743,"marketCap":1092779882},{"date":"2023-12-15","current":-26.053679,"twenty":-19.055939,"median":-5.766592,"eighty":-2.600743,"marketCap":1320608899},{"date":"2023-12-22","current":-25.817114,"twenty":-19.658975,"median":-5.795194,"eighty":-2.600743,"marketCap":1308617898},{"date":"2023-12-29","current":-31.794321,"twenty":-19.816692,"median":-5.818601,"eighty":-2.59997,"marketCap":1611590520},{"date":"2024-01-05","current":-31.605069,"twenty":-19.909467,"median":-5.855215,"eighty":-2.599198,"marketCap":1601997720},{"date":"2024-01-12","current":-29.744092,"twenty":-20.159083,"median":-5.895603,"eighty":-2.599198,"marketCap":1507668513},{"date":"2024-01-19","current":-27.094565,"twenty":-20.310829,"median":-5.924673,"eighty":-2.598425,"marketCap":1373369303},{"date":"2024-01-26","current":-28.198534,"twenty":-20.451271,"median":-5.99998,"eighty":-2.602988,"marketCap":1429327307},{"date":"2024-02-02","current":-29.207878,"twenty":-20.486713,"median":-6.039691,"eighty":-2.657924,"marketCap":1480488911},{"date":"2024-02-09","current":-25.675176,"twenty":-20.662875,"median":-6.081632,"eighty":-2.778432,"marketCap":1301423297},{"date":"2024-02-16","current":-26.416412,"twenty":-20.762074,"median":-6.110472,"eighty":-2.928023,"marketCap":1338995100},{"date":"2024-02-23","current":-26.495267,"twenty":-20.842781,"median":-6.144729,"eighty":-3.051116,"marketCap":1342992100},{"date":"2024-03-01","current":-27.157649,"twenty":-20.910834,"median":-6.218204,"eighty":-3.068783,"marketCap":1376566903},{"date":"2024-03-08","current":-24.867945,"twenty":-21.096984,"median":-6.244515,"eighty":-3.119562,"marketCap":1352045305},{"date":"2024-03-15","current":-23.147197,"twenty":-21.322382,"median":-6.281279,"eighty":-3.143151,"marketCap":1258489976},{"date":"2024-03-22","current":-23.757902,"twenty":-21.416409,"median":-6.311701,"eighty":-3.17651,"marketCap":1291693380},{"date":"2024-03-28","current":-24.57714,"twenty":-21.562101,"median":-6.3195,"eighty":-3.185777,"marketCap":1336234531},{"date":"2024-04-05","current":-24.636721,"twenty":-21.651697,"median":-6.39416,"eighty":-3.185361,"marketCap":1339473887},{"date":"2024-04-12","current":-24.085597,"twenty":-21.895968,"median":-6.433584,"eighty":-3.220646,"marketCap":1309509840},{"date":"2024-04-19","current":-23.981331,"twenty":-22.091529,"median":-6.537754,"eighty":-3.242723,"marketCap":1303840967},{"date":"2024-04-26","current":-22.804607,"twenty":-22.382971,"median":-6.685675,"eighty":-3.269088,"marketCap":1239863677},{"date":"2024-05-03","current":-23.459997,"twenty":-22.457893,"median":-6.726923,"eighty":-3.431837,"marketCap":1275496598},{"date":"2024-05-10","current":-18.834952,"twenty":-22.473283,"median":-6.79002,"eighty":-3.458024,"marketCap":1194512687},{"date":"2024-05-17","current":-17.059998,"twenty":-22.473283,"median":-6.939515,"eighty":-3.458024,"marketCap":1081945050},{"date":"2024-05-24","current":-15.341868,"twenty":-22.473283,"median":-6.965823,"eighty":-3.458024,"marketCap":972981252},{"date":"2024-05-31","current":-14.677053,"twenty":-22.473283,"median":-6.994708,"eighty":-3.458024,"marketCap":930818731},{"date":"2024-06-07","current":-15.354653,"twenty":-22.473283,"median":-7.035161,"eighty":-3.458024,"marketCap":973792069},{"date":"2024-06-14","current":-19.893288,"twenty":-22.488673,"median":-7.06559,"eighty":-3.456646,"marketCap":1261632356},{"date":"2024-06-21","current":-18.781003,"twenty":-22.504063,"median":-7.104139,"eighty":-3.455267,"marketCap":1191091215},{"date":"2024-06-28","current":-19.73987,"twenty":-22.554149,"median":-7.153095,"eighty":-3.448376,"marketCap":1251902544},{"date":"2024-07-05","current":-20.085062,"twenty":-22.554149,"median":-7.205044,"eighty":-3.448376,"marketCap":1273794622},{"date":"2024-07-12","current":-27.129536,"twenty":-22.634364,"median":-7.234277,"eighty":-3.448376,"marketCap":1720555180},{"date":"2024-07-15","current":-26.618141,"twenty":-22.651168,"median":-7.237125,"eighty":-3.448376,"marketCap":1688122472},{"date":"2024-08-02","current":-28.906636,"twenty":-22.700216,"median":-7.308278,"eighty":-3.415298,"marketCap":1833258842},{"date":"2024-08-09","current":-13.960894,"twenty":-22.818743,"median":-7.346548,"eighty":-3.453889,"marketCap":1751366253},{"date":"2024-08-16","current":-17.64602,"twenty":-22.818743,"median":-7.402192,"eighty":-3.496615,"marketCap":2213657973},{"date":"2024-08-23","current":-17.516508,"twenty":-22.818743,"median":-7.444679,"eighty":-3.531071,"marketCap":2197410942},{"date":"2024-08-30","current":-16.843046,"twenty":-22.818743,"median":-7.492231,"eighty":-3.619358,"marketCap":2112926381},{"date":"2024-09-06","current":-17.503557,"twenty":-22.818743,"median":-7.549663,"eighty":-3.656492,"marketCap":2195786239},{"date":"2024-09-13","current":-19.420336,"twenty":-22.818743,"median":-7.601492,"eighty":-3.726782,"marketCap":2436242298},{"date":"2024-09-20","current":-19.038275,"twenty":-22.818743,"median":-7.648176,"eighty":-3.799823,"marketCap":2388313557},{"date":"2024-09-27","current":-17.898569,"twenty":-22.818743,"median":-7.704813,"eighty":-3.831222,"marketCap":2245339684},{"date":"2024-10-04","current":-19.951335,"twenty":-22.818743,"median":-7.789119,"eighty":-3.895635,"marketCap":2502855125},{"date":"2024-10-11","current":-20.313969,"twenty":-22.818743,"median":-7.810709,"eighty":-3.993633,"marketCap":2548346812},{"date":"2024-10-18","current":-22.444443,"twenty":-22.818743,"median":-7.855836,"eighty":-4.035959,"marketCap":2815610472},{"date":"2024-10-25","current":-22.295504,"twenty":-22.818743,"median":-7.893951,"eighty":-4.096115,"marketCap":2796926386},{"date":"2024-10-31","current":-22.14009,"twenty":-22.818743,"median":-7.91165,"eighty":-4.134951,"marketCap":2777429949},{"date":"2024-11-08","current":-20.17628,"twenty":-22.822277,"median":-7.986356,"eighty":-4.176624,"marketCap":3101558217},{"date":"2024-11-15","current":-18.828467,"twenty":-22.822277,"median":-8.057228,"eighty":-4.227683,"marketCap":2894368447},{"date":"2024-11-22","current":-20.153966,"twenty":-22.822277,"median":-8.119374,"eighty":-4.251895,"marketCap":3098128058},{"date":"2024-11-29","current":-21.096187,"twenty":-22.822277,"median":-8.165422,"eighty":-4.278742,"marketCap":3242969227},{"date":"2024-12-06","current":-21.303796,"twenty":-22.822277,"median":-8.220642,"eighty":-4.342335,"marketCap":3274883383},{"date":"2024-12-13","current":-20.899226,"twenty":-22.822277,"median":-8.243877,"eighty":-4.38086,"marketCap":3212691694},{"date":"2024-12-20","current":-21.94259,"twenty":-22.822277,"median":-8.2848,"eighty":-4.401284,"marketCap":3373080786},{"date":"2024-12-27","current":-24.870398,"twenty":-22.961343,"median":-8.36604,"eighty":-4.420575,"marketCap":3823152215},{"date":"2025-01-03","current":-25.658245,"twenty":-23.042931,"median":-8.439165,"eighty":-4.436223,"marketCap":3944262345},{"date":"2025-01-10","current":-24.593587,"twenty":-23.089016,"median":-8.647282,"eighty":-4.475344,"marketCap":3780600007},{"date":"2025-01-17","current":-28.554113,"twenty":-23.180028,"median":-8.798352,"eighty":-4.50805,"marketCap":4389423905},{"date":"2025-01-24","current":-28.788338,"twenty":-23.230672,"median":-8.981151,"eighty":-4.531687,"marketCap":4425429619},{"date":"2025-01-31","current":-30.470496,"twenty":-23.37593,"median":-9.261696,"eighty":-4.553584,"marketCap":4684016113},{"date":"2025-02-07","current":-32.605135,"twenty":-23.417765,"median":-9.465488,"eighty":-4.574624,"marketCap":5012159101},{"date":"2025-02-14","current":-32.828713,"twenty":-23.608697,"median":-9.545547,"eighty":-4.577056,"marketCap":5046528192},{"date":"2025-02-21","current":-34.170181,"twenty":-23.700625,"median":-9.761585,"eighty":-4.620577,"marketCap":5252742738},{"date":"2025-02-28","current":-35.729904,"twenty":-23.73407,"median":-10.886852,"eighty":-4.645023,"marketCap":5492508063},{"date":"2025-03-07","current":-32.179837,"twenty":-23.874932,"median":-11.40202,"eighty":-4.683462,"marketCap":5580563049},{"date":"2025-03-14","current":-32.02793,"twenty":-23.970295,"median":-11.541182,"eighty":-4.69911,"marketCap":5554219596},{"date":"2025-03-21","current":-32.473851,"twenty":-24.020268,"median":-11.652512,"eighty":-4.74762,"marketCap":5631550377},{"date":"2025-03-28","current":-31.61141,"twenty":-24.09294,"median":-11.977223,"eighty":-4.789165,"marketCap":5481987548},{"date":"2025-04-04","current":-28.46546,"twenty":-24.290399,"median":-12.181328,"eighty":-4.854027,"marketCap":4936423139},{"date":"2025-04-11","current":-26.426963,"twenty":-24.535433,"median":-12.826113,"eighty":-4.932131,"marketCap":4582910998},{"date":"2025-04-17","current":-28.568365,"twenty":-24.589329,"median":-14.285091,"eighty":-4.962932,"marketCap":4954268704},{"date":"2025-04-25","current":-31.743717,"twenty":-24.793474,"median":-15.150094,"eighty":-5.020821,"marketCap":5504931846},{"date":"2025-05-02","current":-40.172508,"twenty":-24.883559,"median":-15.393007,"eighty":-5.093986,"marketCap":6586001417},{"date":"2025-05-09","current":-36.836844,"twenty":-25.052103,"median":-15.728161,"eighty":-5.174571,"marketCap":6039142733},{"date":"2025-05-16","current":-38.654781,"twenty":-25.33435,"median":-15.891618,"eighty":-5.251487,"marketCap":6337180716},{"date":"2025-05-23","current":-40.411564,"twenty":-25.4914,"median":-15.981112,"eighty":-5.290583,"marketCap":6625192956},{"date":"2025-05-30","current":-43.080094,"twenty":-25.69137,"median":-16.063823,"eighty":-5.31231,"marketCap":7062679903},{"date":"2025-06-06","current":-47.555443,"twenty":-25.798448,"median":-16.191695,"eighty":-5.347833,"marketCap":7796381971},{"date":"2025-06-13","current":-51.422033,"twenty":-26.018749,"median":-16.399485,"eighty":-5.386185,"marketCap":8430282329},{"date":"2025-06-20","current":-50.546421,"twenty":-26.097612,"median":-16.613816,"eighty":-5.431006,"marketCap":8286731924},{"date":"2025-06-27","current":-52.481106,"twenty":-26.366922,"median":-16.743139,"eighty":-5.470384,"marketCap":8603909961},{"date":"2025-07-03","current":-50.885547,"twenty":-26.414752,"median":-16.853033,"eighty":-5.502168,"marketCap":8342329224},{"date":"2025-07-11","current":-54.446304,"twenty":-26.45956,"median":-17.074559,"eighty":-5.563475,"marketCap":8926090409},{"date":"2025-07-17","current":-54.389183,"twenty":-26.570604,"median":-17.222656,"eighty":-5.597051,"marketCap":8916725889}],"updateTime":1752870677165}}}