US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veren Inc.

5.98

-0.1500-2.45%

Post-market: 6.050.0700+1.17%18:04 EDT

Volume:20.78M

Turnover:124.97M

Market Cap:3.66B

PE:19.44

High:6.15

Open:6.04

Low:5.93

Close:6.13

Loading ...

Overview Company News Filings

Are Oils-Energy Stocks Lagging Kolibri Global Energy Inc. (KGEI) This Year?

Veren price target raised to C$13.65 from C$12.50 at CIBC

3 Dividend Stocks to Watch in '25 Despite Energy Market Volatility

Wall Street Analysts See a 27.59% Upside in Veren (VRN): Can the Stock Really Move This High?

Is Enterprise Products Partners (EPD) Stock Outpacing Its Oils-Energy Peers This Year?

Oil & Gas Stock Roundup: LNG's Project Milestone, VRN's Merger in Focus

Analysts Offer Insights on Energy Companies: Veren (VRN) and Whitecap Resources (OtherSPGYF)

Veren downgraded to Tender from Buy at Desjardins

Veren Inc Price Target Cut to C$9.50/Share From C$11.00 by ATB Capital

Analysts Offer Insights on Energy Companies: Kodiak Gas Services, Inc. (KGS) and Veren (VRN)

Veren and Whitecap Merger to Create a C$15B Energy Powerhouse

Equity Indexes Tumble Amid Recession Concerns

Veren Up Over 14%, on Track for Largest Percent Increase Since September 2021 -- Data Talk

Whitecap, Veren Deal Synergies Will Unroll Throughout The Year -- Market Talk

Whitecap, Veren Merger Creates a Strong Producer in Alberta -- Market Talk

Sector Update: Energy Stocks Gain Monday Afternoon

MT Newswires Live

Veren rises 12.9%

Unusually active option classes on open March 10th

BUZZ-Oil and gas firm Veren rises on proposed merger with Whitecap Resources in $10.4 billion deal

Sector Update: Energy Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":5.98,"timestamp":1745265600000,"preClose":6.13,"halted":0,"volume":20779987,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"18:04 EDT","volume":124538,"amount":747664.381152,"timestamp":1745273075202},"delay":0,"floatShares":607448378,"shares":611816627,"eps":0.307578,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"04-21 18:33:23 EDT","open":6.04,"high":6.15,"low":5.93,"amount":124965688.381224,"amplitude":0.035889,"askPrice":6.45,"askSize":8,"bidPrice":5.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.307578,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":6.13,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.13,"latestTime":"09:12 EDT","volume":1186,"amount":7163.571645999999,"timestamp":1745241138421},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.98,"latestTime":"18:04 EDT","volume":124538,"amount":747664.381152,"timestamp":1745273075202},"volumeRatio":0.7687,"impliedVol":0.9496,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","floatShares":607448378,"roa":"3.07%","roe":"4.17%","lyrEps":0.307578,"volumeRatio":0.7687,"shares":611816627,"dividePrice":0.32106,"high":6.15,"amplitude":0.035889,"preClose":6.13,"low":5.93,"week52Low":4.395,"pbRate":"0.75","psRate":"1.27","week52High":9.015,"institutionHeld":0.4271,"latestPrice":5.98,"committee":-0.777778,"eps":0.307578,"divideRate":0.053689,"volume":20779987,"delay":0,"ttmEps":0.307578,"open":6.04,"prevYearClose":5.14,"prevWeekClose":6.13,"prevMonthClose":6.62,"prevQuarterClose":6.62,"fiveDayClose":5.74,"twentyDayClose":6.63,"sixtyDayClose":5.36,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528475417","title":"Are Oils-Energy Stocks Lagging  Kolibri Global Energy Inc. (KGEI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897208,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Kolibri Global Energy Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Kolibri Global Energy Inc. is one of 246 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-kolibri-134008618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","KGEI","VRN"],"gpt_icon":0},{"id":"2526914656","title":"Veren price target raised to C$13.65 from C$12.50 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914656","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:37","pubTimestamp":1744382234,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on Veren  to C$13.65 from C$12.50 and keeps an Outperformer rating on the shares. The decision from OPEC+ to accelerate the phaseout of voluntarily curtailed production surprised the market, and concerns over the pending supply and demand balance sharply pushed oil prices lower, the analyst tells investors in a research note. The firm adjusted oil price expectations lower as part of a Q1 earnings preview for the energy sector.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Veren Inc. and Whitecap Resources Announce Merger Plans. Veren Inc. Announces Business Combination with Whitecap Resources. Veren price target lowered to C$9.75 from C$10 at RBC Capital. Whitecap Resources upgraded to Outperform from Market Perform at Raymond James","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veren-price-target-raised-c-143714204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veren-price-target-raised-c-143714204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRN"],"gpt_icon":0},{"id":"2526654301","title":"3 Dividend Stocks to Watch in '25 Despite Energy Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300380,"startTime":"0","endTime":"0","summary":"So far in 2025, U.S. energy companies have delivered exceptional outcomes despite the broader market challenges. The energy sector has outperformed the broader market year to date. It has fallen 13.3% compared with the S&P 500's 15.3% decline. This is backed by stable oil and gas prices, strong global demand, and optimism surrounding new LNG infrastructure projects.The steady performance of oil and gas companies can directly support higher dividend payouts by ensuring consistent cash flow generation, even amid fluctuating commodity prices. Dividend-paying stocks in the same space, such asSLBSLB,Imperial Oil Limited IMO andVeren Inc. VRN, are well-positioned for growth this year.The energy sector is currently grappling with significant volatility due to the recent tariff policies enacted by Trump and the subsequent retaliatory measures from other nations. President Trump announced a universal 10% tariff on all imported goods on April 2, 2025. He also announced higher rates for specific ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-watch-25-155300865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","IMO","LU0985489474.SGD","SGXZ23171101.USD","TTM","LU1489326972.SGD","LU0878866978.SGD","BK4099","LU0256331488.USD","US30Y.BOND","LU0320765489.SGD","US10Y.BOND","LU0368265418.SGD","IE00B19Z3581.USD","BK4179","BK4201","BK4523","LU0300736492.USD","SG9999004303.SGD","US2Y.BOND","US3Y.BOND","LU2236285917.USD","LU0300736062.USD","IE00B19Z3B42.SGD","BK4213","LU0068578508.USD","IE00B0JY6N72.USD","BK4588","BK4585","US5Y.BOND","IE0002270589.USD","LU0077335932.USD","LU0070302665.USD","LU0208291251.USD","LU1720051108.HKD","LU2237438978.USD","US12M.BOND","VRN","SLB","LU1548497426.USD","US7Y.BOND","LU0122376428.USD","US6M.BOND","LU1720051017.SGD","LU2357305700.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2524784624","title":"Wall Street Analysts See a 27.59% Upside in Veren (VRN): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784624?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774905,"startTime":"0","endTime":"0","summary":"Shares of Veren  have gained 27.7% over the past four weeks to close the last trading session at $6.27, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $8 indicates a potential upside of 27.6%.The average comprises 11 short-term price targets ranging from a low of $6.60 to a high of $9.62, with a standard deviation of $0.97. While the lowest estimate indicates an increase of 5.3% from the current price level, the most optimistic estimate points to a 53.4% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappoint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-27-135505159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2524146940","title":"Is Enterprise Products Partners (EPD) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146940?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514808,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Enterprise Products Partners  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Enterprise Products Partners is one of 247 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-134008605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","BK4588","BK4144","EPD","LU1150488218.USD","VRN","BK4585","BK4213","BK4590","BK4561"],"gpt_icon":0},{"id":"2521467020","title":"Oil & Gas Stock Roundup: LNG's Project Milestone, VRN's Merger in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467020","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467020?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:44","pubTimestamp":1742485440,"startTime":"0","endTime":"0","summary":"It was a week when oil prices logged their first gain after seven straight declines while natural gas futures hit a speedbump.The headlines revolved around natural gas exporter Cheniere Energy’s LNG substantial progress at its Corpus Christi expansion project and Canadian oil producer Veren’s VRN C$15 billion agreement to combine with Whitecap Resources. Developments associated with ExxonMobil XOM, Archrock AROC and APA Corporation APA also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures edged up around 0.2% to close at $67.18 per barrel, but natural gas prices fell some 6.7% to end at $4.104 per million British thermal units .Crude price recovered some lost ground on rising gasoline demand and a weaker U.S. dollar.Meanwhile, the dramatic rise in natural gas prices came to a halt on expectations that fewer people would use the fuel to heat their homes due to increasing temperatures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-lngs-154400837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","XOM","LU0466842654.USD","LU0787776722.HKD","LU2505996681.GBP","LU0654597011.USD","BK4144","IE00B29SXK94.USD","IE00B3CCJ963.GBP","LU0433182093.SGD","IE00B1XK9C88.USD","LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","SG9999014567.USD","IE00BKDWB100.SGD","LU2347655156.SGD","LU0345770308.USD","APA","LU0300736492.USD","LU0792757196.USD","LNG","AROC","VRN","WTI","BK4534","BK4570","LU0068578508.USD","FLNG","LU1732799900.SGD","LU0149725797.USD","LU2430703251.USD","LU1839511570.USD","LU2133065610.SGD","LU2602419157.SGD","LU2430703095.HKD","LU1582987324.SGD","LU1074936037.SGD","LU0203345920.USD","CQP","LU0912757837.SGD","LU0742534661.SGD","SG9999014575.USD","BK4592","BK4213","LU1150488218.USD","LU0251131958.USD","LU0368265418.SGD","LU0612318385.USD","LU0878866978.SGD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2518778014","title":"Analysts Offer Insights on Energy Companies: Veren (VRN) and Whitecap Resources (OtherSPGYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778014?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:10","pubTimestamp":1741716607,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Veren (VRN – Research Report) and Whitecap Resources (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-veren-vrn-and-whitecap-resources-otherspgyf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-veren-vrn-and-whitecap-resources-otherspgyf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2518780947","title":"Veren downgraded to Tender from Buy at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780947?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:50","pubTimestamp":1741715439,"startTime":"0","endTime":"0","summary":"Desjardins downgraded Veren (VRN) to Tender from Buy with a price target of C$12.60, up from C$11, following its proposed merger with Whitecap Reso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veren-downgraded-to-tender-from-buy-at-desjardins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veren-downgraded-to-tender-from-buy-at-desjardins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2518172987","title":"Veren Inc Price Target Cut to C$9.50/Share From C$11.00 by ATB Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:53","pubTimestamp":1741708380,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:53 ET (15:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRN"],"gpt_icon":0},{"id":"2518757741","title":"Analysts Offer Insights on Energy Companies: Kodiak Gas Services, Inc. (KGS) and Veren (VRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700434,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Kodiak Gas Services, Inc. (KGS – Research Report) and Ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kodiak-gas-services-inc-kgs-and-veren-vrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kodiak-gas-services-inc-kgs-and-veren-vrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4213","KGS","VRN"],"gpt_icon":0},{"id":"2518489057","title":"Veren and Whitecap Merger to Create a C$15B Energy Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2518489057","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518489057?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:22","pubTimestamp":1741688520,"startTime":"0","endTime":"0","summary":"Veren Inc.VRN and Whitecap Resources Inc. have announced a transformative C$15 billion merger, creating Canada’s leading light oil and condensate producer with significant assets in Alberta’s Montney and Duvernay formations. The combined entity will hold the largest land position in Alberta Montney andDuvernay and rank as the seventh-largest producer in the Western Canadian Sedimentary Basin.The deal will require the necessary approval of the shareholders of both companies and will also need court and regulatory approvals before closing.The transaction, expected to close by May 30, 2025, promises enhanced shareholder value, operational synergies and a strengthened balance sheet.The agreement states that the C$15 billion transaction is inclusive of net debt and for each Veren common share held, the Veren shareholders will receive 1.05 common shares of Whitecap. At the close of the transaction, Whitecap shareholders will own about 48% and Veren shareholders will own about 52% of the comb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veren-whitecap-merger-create-c-102200774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRA","BK4213","LU0256331488.USD","BK4585","DKL","AROC","LU0300736492.USD","LU0300736062.USD","BK4179","SG9999001440.SGD","VRN","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2518783946","title":"Equity Indexes Tumble Amid Recession Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783946","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783946?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:25","pubTimestamp":1741634748,"startTime":"0","endTime":"0","summary":"US equity indexes plunged in late Monday afternoon trade as markets grew increasingly concerned about the economic impact of tariffs.The Nasdaq Composite sank 4.9% to 17,304.1, while the S&P 500 slumped 3.5% to 5,567.9. The Dow Jones Industrial Average declined 2.7% at 41,651.8.Technology led the decliners among sectors, while energy was the sole gainer.Goldman Sachs lowered its fourth-quarter US annualized GDP forecast to 1.7% from a prior expectation of 2.2%. The brokerage's 12-month recession probability moved up to 20% from 15%. It was not increased more than that because the White House \"has the option to pull back policy changes if downside risks begin to look more serious,\" Goldman wrote.President Donald Trump would not rule out that the US economy could enter a recession in 2025, telling Fox News in an interview over the weekend that there will be a \"period of transition\" as his administration slashes imposes tariffs on Canada, Mexico and China.Gold futures fell 0.7% to $2,892.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-indexes-tumble-amid-recession-192548098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","VRN","LU0472753341.HKD","IE0034235295.USD","LU1059921491.USD","LU1121112475.USD","LU2063271972.USD","LU2065171402.SGD","LU0175139822.USD","MACW.SI","LU2471134952.CNY","NVD2.UK","LU1196500208.SGD","IE00BYXW3230.USD","2NVD.UK","NVDY","TSLA","LU2347655156.SGD","NVDS.UK","SNVD.UK","LU0823414551.USD","NVDU","NVD3.UK","LU0097036916.USD","COMP","BK4503","LU2357305700.SGD","NVDD","IE0004445239.USD","3NVD.UK","USAW.SI","USJW.SI","NVIW.SI","LU2133065610.SGD","TSYW.SI","BNTX","NVDS","LU1564329115.USD","EQR"],"gpt_icon":1},{"id":"2518093102","title":"Veren Up Over 14%, on Track for Largest Percent Increase Since September 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518093102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518093102?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:31","pubTimestamp":1741631460,"startTime":"0","endTime":"0","summary":"Veren Inc.  is currently at $5.60, up $0.69 or 14.05%. --Would be highest close since Oct. 30, 2024, when it closed at $6.03. --On pace for largest percent increase since Sept. 13, 2021, when it rose 14.12%. --Down 88.76% from its all-time closing high of $49.80 on April 1, 2011. --Down 25.83% from 52 weeks ago , when it closed at $7.55. --Traded as high as $5.83; highest intraday level since Oct. 31, 2024, when it hit $5.84. --Up 18.74% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 22.58%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2518365206","title":"Whitecap, Veren Deal Synergies Will Unroll Throughout The Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518365206","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518365206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:05","pubTimestamp":1741629900,"startTime":"0","endTime":"0","summary":"1405 ET - The Whitecap Resources and Veren merger will introduce a number of cost savings. Analyst Luke Davis of Raymond James says in a report that management has outlined corporate, operating and capital synergies in the ballpark of C$35million to C$$100 million which are expected to be phased in within the first year of operations. \"Beyond this, we expect an additional slew of savings to come through infrastructure optimization,\" the analyst says, which should ensure the alignment of future growth with facility use, and stronger negotiating power when it comes to strategic gas diversification and marketing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2518288205","title":"Whitecap, Veren Merger Creates a Strong Producer in Alberta -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288205","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288205?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:59","pubTimestamp":1741629540,"startTime":"0","endTime":"0","summary":"1359 ET - The Whitecap Resources and Veren merger is a match made in heaven and a long time in the making. In a Raymond James report, analyst Luke Davis says the combined company is positioned \"exceptionally well\" thanks to Whitecap's management team and \"is poised to improve operational performance and capture synergies across the value chain.\" The analyst also thinks that the merger positions the company among larger-cap peers, which is the clearest path to valuation upgrades. Overall, Davis says this is a good match, one that \"has seemed like a logical transaction for more than a decade has finally come to fruition.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2518205392","title":"Sector Update: Energy Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628724,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon, with the NYSE Energy Sector Index up 0.7% and the Energy Select Sector SPDR Fund (XLE) adding 0.8%.The Philadelphia Oil Service Sector index shed 1.2%, and the Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051768304.USD","LU0788109048.HKD","LU0651947912.USD","PBR","BK4548","LU0823414478.USD","LU2249611893.SGD","NOVA","VRN","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU2462611646.USD","LU0265266980.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","LU0256859116.SGD","BK4133","LU0823414551.USD","BK4213","LU2294711713.HKD","XLE","LU2308191902.HKD","LU1515016050.SGD","LU2506951792.HKD","LU2357125470.USD","LU0072463663.USD","BK4201","BK4570","LU0572108347.SGD"],"gpt_icon":0},{"id":"2518271872","title":"Veren rises 12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614626,"startTime":"0","endTime":"0","summary":"Veren (VRN) is up 12.9%, or 64c to $5.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veren-rises-12-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veren-rises-12-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2518247172","title":"Unusually active option classes on open March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247172?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614015,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Biogen (BIIB), Checkpoint Therapeutics (CKPT), Veren Inc. (VRN), Redfin (RDFN), Novo Nordisk (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-10th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-10th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","RDFN","BK4139","BK4588","LU0320765992.SGD","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4599","IE00B19Z9Z06.USD","LU0234570918.USD","BK4548","NVO","LU0154236417.USD","BK4585","VRN","BK4079","BIIB","IE00B19Z9P08.USD","LU0109394709.USD","IE00BKVL7J92.USD","BK4213","BK4532","CKPT","IE00B894F039.SGD","BK4533","LU0889565916.HKD","BK4007"],"gpt_icon":0},{"id":"2518224132","title":"BUZZ-Oil and gas firm Veren rises on proposed merger with Whitecap Resources in $10.4 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224132","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613966,"startTime":"0","endTime":"0","summary":"BUZZ-Oil and gas firm Veren rises on proposed merger with Whitecap Resources in $10.4 billion deal** U.S.-listed shares of oil producer Veren VRN.TO, VRN.N rise 18.3% to $5.81 premarket** Co will merge with Whitecap Resources WCP.TO in an all-stock deal valued at C$15 billion  including debt, to form an energy giant** Veren shareholders will receive 1.05 shares of Whitecap for each share held, or C$9.82 based on the last close, which implies a deal value of about C$6 billion, as per Reuters calculation** It represents a 39% premium to Veren's close on Friday** VRN shareholders will own 52% of the combined company, while WCP shareholders will own the rest 48%** The combined company expects to have production of 370,000 barrels of oil equivalent per day, of which 63% will be liquids** The transaction is expected to close before May 30, 2025** As of last close, VRN shares were down 4.47% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VRN"],"gpt_icon":0},{"id":"2518122145","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:20","pubTimestamp":1741612813,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower pre-bell Monday as the Energy Select Sector SPDR Fund (XLE) recently fell by 0.04%.The United States Oil Fund (USO) was up 0.2% and the United States Natural Gas Fund (UNG) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","PBR","IE00B1B80R65.USD","LU0788109048.HKD","UNG","DEC","LU1051768304.USD","LU1883866441.USD","LU0265266980.USD","XLE","VRN","FCEL","BK4570","SCO","LU0651947912.USD","LU0072463663.USD","LU1051769294.HKD","LU2498475776.HKD","UCO","USO","BK4548","BK4588","BK4541","LU0572108347.SGD","LU0651946864.USD","BK4096","BK4201","BK4585","LU2462611646.USD","LU0256859116.SGD","LU1515016050.SGD","LU0106259046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"VRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"VRN","amount":0.115,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"VRN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-12-13","symbol":"VRN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-15","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"VRN","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1912841,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-31","paymentDate":"2015-06-15","value":0.1868474,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1778406,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1756993,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRN","date":"2025-04-17","current":18.513441,"percent":0.910377,"low":-672.958221,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"high":21.669905,"avg":-193.477839,"sd":266.812071,"marketCap":3649698850.93},"quantilePoints":[{"date":"2024-05-17","current":-125.188932,"twenty":-126.890735,"median":-126.252559,"eighty":-125.614383,"marketCap":5342056421.73},{"date":"2024-05-24","current":-121.265558,"twenty":-126.67801,"median":-125.401657,"eighty":-123.146767,"marketCap":5142684304.49},{"date":"2024-05-31","current":-123.92489,"twenty":-125.401657,"median":-124.24401,"eighty":-122.636226,"marketCap":5269694386.34},{"date":"2024-06-07","current":-115.734147,"twenty":-125.401657,"median":-123.499397,"eighty":-118.818972,"marketCap":4912695652.17},{"date":"2024-06-14","current":-111.798335,"twenty":-125.401657,"median":-122.535945,"eighty":-114.989534,"marketCap":4723403830.07},{"date":"2024-06-21","current":-111.167388,"twenty":-125.274022,"median":-120.042265,"eighty":-113.202462,"marketCap":4714298911.72},{"date":"2024-06-28","current":-115.21371,"twenty":-125.188932,"median":-117.914799,"eighty":-114.138547,"marketCap":4887533177.08},{"date":"2024-07-05","current":-118.940586,"twenty":-124.432994,"median":-117.336713,"eighty":-114.223645,"marketCap":5076918826.73},{"date":"2024-07-12","current":-117.875765,"twenty":-123.988714,"median":-115.734147,"eighty":-114.223645,"marketCap":5027109378.05},{"date":"2024-07-15","current":-116.17205,"twenty":-123.92489,"median":-115.953098,"eighty":-114.24492,"marketCap":4939837299.1},{"date":"2024-08-02","current":-672.958221,"twenty":-124.180186,"median":-116.17205,"eighty":-114.308744,"marketCap":4568755346.75},{"date":"2024-08-09","current":-624.98366,"twenty":-126.007315,"median":-117.769283,"eighty":-114.587492,"marketCap":4273952150.13},{"date":"2024-08-16","current":-664.414806,"twenty":-621.434857,"median":-118.940586,"eighty":-114.702596,"marketCap":4558059842.65},{"date":"2024-08-23","current":-645.977744,"twenty":-631.292644,"median":-122.535945,"eighty":-114.809078,"marketCap":4462516472.28},{"date":"2024-08-30","current":-649.912633,"twenty":-645.977744,"median":-123.92489,"eighty":-114.894264,"marketCap":4532267070.99},{"date":"2024-09-06","current":-583.675322,"twenty":-645.977744,"median":-125.188932,"eighty":-114.894264,"marketCap":4056867387.11},{"date":"2024-09-13","current":-565.968317,"twenty":-644.042047,"median":-125.780193,"eighty":-115.095907,"marketCap":3913451262.28},{"date":"2024-09-20","current":-576.461357,"twenty":-640.075409,"median":-127.316186,"eighty":-115.095907,"marketCap":3994145042.64},{"date":"2024-09-27","current":-535.800829,"twenty":-639.419594,"median":-553.83574,"eighty":-115.21371,"marketCap":3738792807.51},{"date":"2024-10-04","current":-585.511083,"twenty":-631.555518,"median":-556.131093,"eighty":-115.21371,"marketCap":4064067595.59},{"date":"2024-10-11","current":-582.888413,"twenty":-630.241146,"median":-560.065983,"eighty":-115.734147,"marketCap":3982635839.83},{"date":"2024-10-18","current":-552.727708,"twenty":-630.241146,"median":-560.065983,"eighty":-116.17205,"marketCap":3769764666.53},{"date":"2024-10-25","current":-557.973048,"twenty":-624.98366,"median":-557.05207,"eighty":-117.010626,"marketCap":3787785549.22},{"date":"2024-10-31","current":-549.44937,"twenty":-623.932163,"median":-555.740736,"eighty":-117.532365,"marketCap":3706368195.91},{"date":"2024-11-08","current":4.27228,"twenty":-614.731563,"median":-552.727708,"eighty":-115.21371,"marketCap":3318679625.48},{"date":"2024-11-15","current":4.243722,"twenty":-605.179243,"median":-550.432872,"eighty":-114.894264,"marketCap":3263586493.83},{"date":"2024-11-22","current":4.300838,"twenty":-599.569501,"median":-546.8267,"eighty":-114.500216,"marketCap":3320923933.51},{"date":"2024-11-29","current":4.249434,"twenty":-595.163812,"median":-546.171033,"eighty":-112.122549,"marketCap":3268702020.63},{"date":"2024-12-06","current":4.146625,"twenty":-590.416345,"median":-544.531864,"eighty":-108.841157,"marketCap":3185255443.1},{"date":"2024-12-13","current":4.058123,"twenty":-586.822418,"median":-127.316186,"eighty":4.037517,"marketCap":3082882404.03},{"date":"2024-12-20","current":3.648604,"twenty":-585.511083,"median":-125.780193,"eighty":4.018057,"marketCap":2739223407.5},{"date":"2024-12-27","current":4.042585,"twenty":-584.776779,"median":-125.295294,"eighty":4.041931,"marketCap":3023738692.28},{"date":"2025-01-03","current":4.328078,"twenty":-583.51794,"median":-124.08445,"eighty":4.042585,"marketCap":3230687373.34},{"date":"2025-01-10","current":4.425146,"twenty":-582.888413,"median":-122.855065,"eighty":4.083797,"marketCap":3311584261.4},{"date":"2025-01-17","current":4.505084,"twenty":-582.232746,"median":-121.265558,"eighty":4.112355,"marketCap":3372671101.39},{"date":"2025-01-24","current":4.408016,"twenty":-582.232746,"median":-118.818972,"eighty":4.170613,"marketCap":3304317968.66},{"date":"2025-01-31","current":4.333788,"twenty":-582.232746,"median":-117.336713,"eighty":4.19803,"marketCap":3241325415.53},{"date":"2025-02-07","current":4.168202,"twenty":-577.615635,"median":-115.734147,"eighty":4.200058,"marketCap":3139924997.38},{"date":"2025-02-14","current":4.25385,"twenty":-575.412053,"median":-115.154809,"eighty":4.220732,"marketCap":3224912050.93},{"date":"2025-02-21","current":4.276689,"twenty":-573.96926,"median":-114.995086,"eighty":4.23672,"marketCap":3245903216.33},{"date":"2025-02-28","current":16.946403,"twenty":-572.788793,"median":-114.787782,"eighty":4.23672,"marketCap":3209777302.97},{"date":"2025-03-07","current":15.737544,"twenty":-571.739489,"median":-114.40448,"eighty":4.246007,"marketCap":3018231817.58},{"date":"2025-03-14","current":19.364119,"twenty":-570.744373,"median":-112.338692,"eighty":4.256911,"marketCap":3672215815.84},{"date":"2025-03-21","current":21.311724,"twenty":-569.720728,"median":-110.475254,"eighty":4.278973,"marketCap":4063496716.83},{"date":"2025-03-28","current":21.535587,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"marketCap":4112176479.1},{"date":"2025-04-04","current":19.789458,"twenty":-568.460414,"median":3.745672,"eighty":4.333788,"marketCap":3851739817.4},{"date":"2025-04-11","current":17.058334,"twenty":-566.755295,"median":3.8199,"eighty":4.401164,"marketCap":3325896883.16},{"date":"2025-04-17","current":18.513441,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"marketCap":3649698850.93}],"updateTime":1745261295319}}}