US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Veren Inc.

6.01

0.0000

Volume:- -

Turnover:- -

Market Cap:3.68B

PE:19.54

High:6.01

Open:6.01

Low:6.01

Close:6.01

52wk High:9.02

52wk Low:4.40

Shares:611.82M

Float Shares:607.45M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.34

Dividend Rate:5.59%

EPS(TTM):0.3076

EPS(LYR):0.3076

ROE:4.17%

ROA:3.07%

PB:0.74

PE(LYR):19.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Veren Completes Merger With Whitecap Resources

MT Newswires Live

Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT

Veren Inc expected to post earnings of 32 cents a share - Earnings Preview

Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","market":"US","secType":"STK","nameCN":"Veren Inc.","latestPrice":6.01,"timestamp":1770152400000,"preClose":6.01,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":607448378,"shares":611816627,"eps":0.307578,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":6.01,"high":6.01,"low":6.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.307578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":6.01,"dividendRate":0.054775,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRN\",,,,,undefined,":{"symbol":"VRN","floatShares":607448378,"roa":"3.07%","roe":"4.17%","lyrEps":0.307578,"shares":611816627,"dividePrice":0.336122,"high":6.01,"amplitude":0,"preClose":6.01,"low":6.01,"week52Low":4.395,"pbRate":"0.74","psRate":"1.27","week52High":9.015,"institutionHeld":0.4271,"latestPrice":6.01,"eps":0.307578,"divideRate":0.055927,"volume":0,"delay":0,"ttmEps":0.307578,"open":6.01,"prevYearClose":5.14,"prevWeekClose":6.01,"prevMonthClose":5.91,"prevQuarterClose":6.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"VRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"VRN","reason":null,"defaultRemindTime":1747056600000,"announcedDate":"2025-05-05","type":"delisting","dateTimestamp":1747022400000},{"market":"US","date":"2025-05-09","symbol":"VRN","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-14","symbol":"VRN","amount":0.115,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Veren Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"VRN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRN\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-14","recordDate":"2024-06-15","paymentDate":"2024-07-02","value":0.115,"currency":"CAD"},{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-10-01","value":0.115,"currency":"CAD"},{"executeDate":"2024-12-13","recordDate":"2024-12-15","paymentDate":"2025-01-02","value":0.115,"currency":"CAD"},{"executeDate":"2025-03-14","recordDate":"2025-03-15","paymentDate":"2025-04-01","value":0.115,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRN","date":"2025-05-09","current":19.539759,"percent":0.894273,"low":-672.958221,"twenty":-560.065983,"median":4.041768,"eighty":15.862908,"high":21.669905,"avg":-179.528,"sd":263.189131,"marketCap":3675036929},"quantilePoints":[{"date":"2024-05-17","current":-125.188932,"twenty":-126.890735,"median":-126.252559,"eighty":-125.614383,"marketCap":5342056421.73},{"date":"2024-05-24","current":-121.265558,"twenty":-126.67801,"median":-125.401657,"eighty":-123.146767,"marketCap":5142684304.49},{"date":"2024-05-31","current":-123.92489,"twenty":-125.401657,"median":-124.24401,"eighty":-122.636226,"marketCap":5269694386.34},{"date":"2024-06-07","current":-115.734147,"twenty":-125.401657,"median":-123.499397,"eighty":-118.818972,"marketCap":4912695652.17},{"date":"2024-06-14","current":-111.798335,"twenty":-125.401657,"median":-122.535945,"eighty":-114.989534,"marketCap":4723403830.07},{"date":"2024-06-21","current":-111.167388,"twenty":-125.274022,"median":-120.042265,"eighty":-113.202462,"marketCap":4714298911.72},{"date":"2024-06-28","current":-115.21371,"twenty":-125.188932,"median":-117.914799,"eighty":-114.138547,"marketCap":4887533177.08},{"date":"2024-07-05","current":-118.940586,"twenty":-124.432994,"median":-117.336713,"eighty":-114.223645,"marketCap":5076918826.73},{"date":"2024-07-12","current":-117.875765,"twenty":-123.988714,"median":-115.734147,"eighty":-114.223645,"marketCap":5027109378.05},{"date":"2024-07-15","current":-116.17205,"twenty":-123.92489,"median":-115.953098,"eighty":-114.24492,"marketCap":4939837299.1},{"date":"2024-08-02","current":-672.958221,"twenty":-124.180186,"median":-116.17205,"eighty":-114.308744,"marketCap":4568755346.75},{"date":"2024-08-09","current":-624.98366,"twenty":-126.007315,"median":-117.769283,"eighty":-114.587492,"marketCap":4273952150.13},{"date":"2024-08-16","current":-664.414806,"twenty":-621.434857,"median":-118.940586,"eighty":-114.702596,"marketCap":4558059842.65},{"date":"2024-08-23","current":-645.977744,"twenty":-631.292644,"median":-122.535945,"eighty":-114.809078,"marketCap":4462516472.28},{"date":"2024-08-30","current":-649.912633,"twenty":-645.977744,"median":-123.92489,"eighty":-114.894264,"marketCap":4532267070.99},{"date":"2024-09-06","current":-583.675322,"twenty":-645.977744,"median":-125.188932,"eighty":-114.894264,"marketCap":4056867387.11},{"date":"2024-09-13","current":-565.968317,"twenty":-644.042047,"median":-125.780193,"eighty":-115.095907,"marketCap":3913451262.28},{"date":"2024-09-20","current":-576.461357,"twenty":-640.075409,"median":-127.316186,"eighty":-115.095907,"marketCap":3994145042.64},{"date":"2024-09-27","current":-535.800829,"twenty":-639.419594,"median":-553.83574,"eighty":-115.21371,"marketCap":3738792807.51},{"date":"2024-10-04","current":-585.511083,"twenty":-631.555518,"median":-556.131093,"eighty":-115.21371,"marketCap":4064067595.59},{"date":"2024-10-11","current":-582.888413,"twenty":-630.241146,"median":-560.065983,"eighty":-115.734147,"marketCap":3982635839.83},{"date":"2024-10-18","current":-552.727708,"twenty":-630.241146,"median":-560.065983,"eighty":-116.17205,"marketCap":3769764666.53},{"date":"2024-10-25","current":-557.973048,"twenty":-624.98366,"median":-557.05207,"eighty":-117.010626,"marketCap":3787785549.22},{"date":"2024-10-31","current":-549.44937,"twenty":-623.932163,"median":-555.740736,"eighty":-117.532365,"marketCap":3706368195.91},{"date":"2024-11-08","current":4.27228,"twenty":-614.731563,"median":-552.727708,"eighty":-115.21371,"marketCap":3318679625.48},{"date":"2024-11-15","current":4.243722,"twenty":-605.179243,"median":-550.432872,"eighty":-114.894264,"marketCap":3263586493.83},{"date":"2024-11-22","current":4.300838,"twenty":-599.569501,"median":-546.8267,"eighty":-114.500216,"marketCap":3320923933.51},{"date":"2024-11-29","current":4.249434,"twenty":-595.163812,"median":-546.171033,"eighty":-112.122549,"marketCap":3268702020.63},{"date":"2024-12-06","current":4.146625,"twenty":-590.416345,"median":-544.531864,"eighty":-108.841157,"marketCap":3185255443.1},{"date":"2024-12-13","current":4.058123,"twenty":-586.822418,"median":-127.316186,"eighty":4.037517,"marketCap":3082882404.03},{"date":"2024-12-20","current":3.648604,"twenty":-585.511083,"median":-125.780193,"eighty":4.018057,"marketCap":2739223407.5},{"date":"2024-12-27","current":4.042585,"twenty":-584.776779,"median":-125.295294,"eighty":4.041931,"marketCap":3023738692.28},{"date":"2025-01-03","current":4.328078,"twenty":-583.51794,"median":-124.08445,"eighty":4.042585,"marketCap":3230687373.34},{"date":"2025-01-10","current":4.425146,"twenty":-582.888413,"median":-122.855065,"eighty":4.083797,"marketCap":3311584261.4},{"date":"2025-01-17","current":4.505084,"twenty":-582.232746,"median":-121.265558,"eighty":4.112355,"marketCap":3372671101.39},{"date":"2025-01-24","current":4.408016,"twenty":-582.232746,"median":-118.818972,"eighty":4.170613,"marketCap":3304317968.66},{"date":"2025-01-31","current":4.333788,"twenty":-582.232746,"median":-117.336713,"eighty":4.19803,"marketCap":3241325415.53},{"date":"2025-02-07","current":4.168202,"twenty":-577.615635,"median":-115.734147,"eighty":4.200058,"marketCap":3139924997.38},{"date":"2025-02-14","current":4.25385,"twenty":-575.412053,"median":-115.154809,"eighty":4.220732,"marketCap":3224912050.93},{"date":"2025-02-21","current":4.276689,"twenty":-573.96926,"median":-114.995086,"eighty":4.23672,"marketCap":3245903216.33},{"date":"2025-02-28","current":16.946403,"twenty":-572.788793,"median":-114.787782,"eighty":4.23672,"marketCap":3209777302.97},{"date":"2025-03-07","current":15.737544,"twenty":-571.739489,"median":-114.40448,"eighty":4.246007,"marketCap":3018231817.58},{"date":"2025-03-14","current":19.364119,"twenty":-570.744373,"median":-112.338692,"eighty":4.256911,"marketCap":3672215815.84},{"date":"2025-03-21","current":21.311724,"twenty":-569.720728,"median":-110.475254,"eighty":4.278973,"marketCap":4063496716.83},{"date":"2025-03-28","current":21.535587,"twenty":-569.247392,"median":-108.713509,"eighty":4.311734,"marketCap":4112176479.1},{"date":"2025-04-04","current":19.789458,"twenty":-568.460414,"median":3.745672,"eighty":4.333788,"marketCap":3851739817.4},{"date":"2025-04-11","current":17.058334,"twenty":-566.755295,"median":3.8199,"eighty":4.401164,"marketCap":3325896883.16},{"date":"2025-04-17","current":18.513441,"twenty":-565.968317,"median":3.951227,"eighty":4.437707,"marketCap":3649698850.93},{"date":"2025-04-25","current":18.983553,"twenty":-565.181339,"median":3.985232,"eighty":4.500516,"marketCap":3735854284.4},{"date":"2025-05-02","current":18.289579,"twenty":-562.426917,"median":4.035228,"eighty":11.287955,"marketCap":3611506612.43},{"date":"2025-05-09","current":18.692531,"twenty":-560.065983,"median":4.041768,"eighty":15.862908,"marketCap":3675036929}],"updateTime":1770447516422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534270659","title":"Veren Completes Merger With Whitecap Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270659","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270659?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:47","pubTimestamp":1747061275,"startTime":"0","endTime":"0","summary":"Veren  has completed its business combination with Whitecap Resources, the latter said Monday.Following the Veren merger and asset divestitures, Whitecap has increased its 2025 average production forecast to 295,000 to 300,000 barrels of oil equivalent per day.For H2, production is expected to average 363,000 to 368,000 barrels of oil equivalent per day.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRN","BK4213"],"gpt_icon":0},{"id":"2534649761","title":"Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RECEIPT OF FINAL ORDER FOR PLAN OF ARRANGEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2534649761","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534649761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 8, 2025 /PRNewswire/ - Whitecap Resources Inc.   and Veren Inc.    are pleased to announce that the Court of King's Bench of Alberta has granted the final order in connection with the previously announced plan of arrangement under Section 193 of the Business Corporations Act  , pursuant to which Whitecap will acquire all of the issued and outstanding common shares of Veren. Under the terms of the Business Combination, Veren shareholders will receive 1.05 common shares of Whitecap for each Veren common share held. Approval of the Whitecap shareholders and the Veren shareholders in connection with the Business Combination was obtained on May 6, 2025 at special meetings of Whitecap shareholders and Veren shareholders, respectively.Subject to the satisfaction or waiver of the conditions to implementing the Business Combination as set out in the business combination agreement dated March 9, 2025 between Whitecap and Veren, the Business Combination is anticipated to be compl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","FOR","BK4024","VRN","BK4213"],"gpt_icon":0},{"id":"2533248987","title":"Veren Inc  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533248987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533248987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:36","pubTimestamp":1746621399,"startTime":"0","endTime":"0","summary":"Veren Inc  expected to post earnings of32cents a share - Earnings Preview Veren Inc VRN.TO  is expected to show a rise in quarterly revenue when it reports  results on May 9 for the period ending Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRN"],"gpt_icon":0},{"id":"2533667765","title":"Press Release: WHITECAP RESOURCES INC. AND VEREN INC. ANNOUNCE RESULTS OF SPECIAL SHAREHOLDER MEETINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667765?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 6, 2025 /CNW/ - Whitecap Resources Inc.   and Veren Inc.    are pleased to announce that the shareholders of each company have voted in favour of the previously announced business combination between Whitecap and Veren .On May 6, 2025, Whitecap and Veren held special shareholder meetings virtually, via live webcasts, with each company's shareholders voting on resolutions in connection with the proposed Business Combination.-- At the Whitecap special shareholders meeting, the resolution authorizing. the issuance of Whitecap common shares to Veren shareholders pursuant to. and in connection with the Business Combination, as set out in the joint. management information circular of Whitecap and Veren dated March 28,2025, was approved by 88.72% of the votes cast.Thanh Kang, Senior Vice President & CFO  Ken Lamont, CFO. Calgary, AB T2P 1G1                      Calgary, AB T2P 1G1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VRN","INC"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRN\",params:#limit:6,delay:false,,,undefined,":[]}}