US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VNET Group

6.96

-0.1200-1.69%

Post-market: 6.960.00000.00%19:58 EDT

Volume:4.62M

Turnover:32.15M

Market Cap:1.87B

PE:363.11

High:7.12

Open:7.01

Low:6.77

Close:7.08

Loading ...

Overview Company News Filings

Is Greenland Technologies (GTEC) Outperforming Other Computer and Technology Stocks This Year?

Stock Track | VNET Group Soars 5.11% as Investor Appetite for Mid-Caps Grows, Aided by AI Infrastructure Demand

Why VNET Group, Inc. (VNET) Is Skyrocketing Now

Stock Track | VNET Group Soars 7% as Analysts Upgrade Stock to 'Strong Buy' on Upbeat Earnings Outlook

21Vianet (VNET) Moves to Strong Buy: Rationale Behind the Upgrade

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Stock Track | VNET Group Soars Nearly 6% in Pre-Market on Securing Major Brewer Contract

Vianet Group Secures Strategic Contract with Global Brewer

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Vianet Group PLC Executes Share Buyback Program

Asian Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

Vianet Group PLC Announces Share Buyback and Adjusted Voting Rights

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Stock Track | VNET Group Soars 15% as Data Center Growth and Strong Earnings Drive Rally

Exploring 3 High Growth Tech Stocks in the United States

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership

Simply Wall St.

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

While institutions own 32% of VNET Group, Inc. (NASDAQ:VNET), public companies are its largest shareholders with 41% ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNET/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"VNET Group","latestPrice":6.96,"timestamp":1746475200000,"preClose":7.08,"halted":0,"volume":4616855,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:58 EDT","volume":451067,"amount":3139489.5764,"timestamp":1746489483305},"delay":0,"floatShares":131464671,"shares":269025901,"eps":0.019168,"marketStatus":"Closed","change":-0.12,"latestTime":"05-05 16:00:00 EDT","open":7.01,"high":7.12,"low":6.77,"amount":32149564.438027497,"amplitude":0.049435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.08,"latestTime":"09:28 EDT","volume":36833,"amount":259241.04090599998,"timestamp":1746451706158},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:58 EDT","volume":451067,"amount":3139489.5764,"timestamp":1746489483305},"volumeRatio":0.726725,"impliedVol":1.0389,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":131464671,"roa":"1.33%","roe":"3.70%","lyrEps":0.086722,"volumeRatio":0.726725,"shares":269025901,"dividePrice":0,"high":7.12,"amplitude":0.049435,"preClose":7.08,"low":6.77,"week52Low":1.71,"pbRate":"2.13","psRate":"1.64","week52High":16.13,"institutionHeld":0,"latestPrice":6.96,"eps":0.019168,"divideRate":0,"volume":4616855,"delay":0,"ttmEps":0.019168,"open":7.01,"prevYearClose":4.74,"prevWeekClose":7.08,"prevMonthClose":6.29,"prevQuarterClose":8.2,"fiveDayClose":5.44,"twentyDayClose":6.39,"sixtyDayClose":8.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506860637","title":"Is Greenland Technologies (GTEC) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860637?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729609,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Greenland Technologies Holding Corporation  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Greenland Technologies Holding Corporation is a member of our Computer and Technology group, which includes 608 different companies and currently sits at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Greenland Technologies Holding Corporation is currently sporting a Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenland-technologies-gtec-outperforming-other-144009842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET","GTEC"],"gpt_icon":0},{"id":"1111554631","title":"Stock Track | VNET Group Soars 5.11% as Investor Appetite for Mid-Caps Grows, Aided by AI Infrastructure Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1111554631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111554631?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702640,"startTime":"0","endTime":"0","summary":"VNET Group, Inc. , a Chinese carrier-neutral internet data center services provider, witnessed a 5.11% surge in its stock price during the intraday trading session on Friday. This upward movement appears to be driven by the renewed investor interest in mid-cap and small-cap companies, particularly those aligning their strategies with the growing demand for AI infrastructure.The market has shown a favorable shift towards smaller firms in the $1 billion to $5 billion market capitalization range th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 5.11% as Investor Appetite for Mid-Caps Grows, Aided by AI Infrastructure Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2505802235","title":"Why VNET Group, Inc. (VNET) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:04","pubTimestamp":1737669882,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where VNET Group, Inc.  stands against the other stocks that are skyrocketing now.The market has started to favor smaller companies in 2025, and stocks between $1 billion and $5 billion in market value are attracting renewed interest. These stocks had a forgettable stretch over the past few years, but investors now see evidence that underperformance among mid-cap and small-cap names could end soon.The S&P MidCap 400 and S&P 600 indexes still trail large caps by a wide margin, yet smaller firms have held up well even as interest rates remain elevated. The valuation gap between these groups and the biggest names in the market has also widened to levels that analysts consider unusually attractive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vnet-group-inc-vnet-220442398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4535","LU1046422090.SGD","NVIW.SI","SQQQ","TQQQ","USAW.SI","NQmain","USJW.SI","VNET",".IXIC","QID","TSYW.SI","BK4116","QLD","BK4531","MNQmain"],"gpt_icon":1},{"id":"1159822326","title":"Stock Track | VNET Group Soars 7% as Analysts Upgrade Stock to 'Strong Buy' on Upbeat Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159822326","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159822326?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:30","pubTimestamp":1737657048,"startTime":"0","endTime":"0","summary":"VNET Group, a leading provider of carrier-neutral internet data center services, saw its stock surge 7% in intraday trading on Thursday, outperforming the broader market. This surge came after analysts upgraded the stock to a \"Strong Buy\" rating, citing improving earnings estimates and a favorable outlook for the company.The upgrade was driven by analysts' recognition of VNET Group's strong earnings potential, with consensus estimates for the company's fiscal year 2024 earnings increasing by a s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 7% as Analysts Upgrade Stock to 'Strong Buy' on Upbeat Earnings Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2505428830","title":"21Vianet (VNET) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2505428830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505428830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651610,"startTime":"0","endTime":"0","summary":"21Vianet  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for 21Vianet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/21vianet-vnet-moves-strong-buy-170010871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET"],"gpt_icon":0},{"id":"2505208363","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208363?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:50","pubTimestamp":1737474624,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Tuesday morning, up 0.9% to 2,109.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET  and AI and Internet-of-Things platform Tuya , which advanced by 12% and 8%, respectively.They were followed by electric vehicle manufacturer Xpeng , which added nearly 5%.The decliners from North Asia were led by educational services provider New Oriental  and holographic cloud services company WiMi , which fell 23% and 10%, respctively.They were followed by after-school education and tutoring company TAL Education , which retreated nearly 6%.From South Asia, the gainers were led by tech conglomerate Sea  and information and communications tech company Sify , which rose 1.6% and 1% respectively.The decliners from South Asia were led by bank and financial services company ICICI , which fell 2%, followed by telecom Telkom Indonesia , which was down 1.9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","BK4207","EVS.SI","BK4548","BK4523","LU0261950470.USD","WIMI","SE","TUYA","BK4506","BK4563","LU1868837722.USD","LU1880383366.USD","BK4115","TLK","SG9999002604.SGD","BK4099","LU0502904849.HKD","LU0066902890.USD","BK4107","SIFY","LU0541502299.USD","LU0516422952.EUR","LU0264410563.USD","EDU.AU","IE00BYTNYM70.SGD","LU0828237940.HKD","SG9999006266.SGD","BK4581","LU0261945553.USD","AFG","XPEV","SG9999005177.SGD","LU0359201612.USD","LU1046422090.SGD","BK7132","VNET","LU1102505762.USD","LU1481012133.USD","LU0823426308.USD","LU1102505929.USD","BK4089","BK4531","LU0823039010.USD","TAL","LU0531971678.HKD","LU2125910500.SGD","TAL.AU","BK4510"],"gpt_icon":1},{"id":"1138329268","title":"Stock Track | VNET Group Soars Nearly 6% in Pre-Market on Securing Major Brewer Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1138329268","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138329268?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:38","pubTimestamp":1736948317,"startTime":"0","endTime":"0","summary":"Shares of VNET Group  surged 5.93% in pre-market trading on Wednesday, as the company announced securing a significant strategic contract with a major global brewer.Vianet Group plc, the parent company of VNET Group, revealed that it has secured a strategic contract with a major global brewer. While the details of the contract were not disclosed, the deal is expected to provide a substantial boost to VNET Group's revenue and growth prospects.VNET Group is a leading provider of internet data cent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars Nearly 6% in Pre-Market on Securing Major Brewer Contract","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2503311667","title":"Vianet Group Secures Strategic Contract with Global Brewer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311667?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:13","pubTimestamp":1736925189,"startTime":"0","endTime":"0","summary":"An update from Vianet Group plc ( ($GB:VNET) ) is now available. Vianet Group plc has secured a significant strategic contract with a major global ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-secures-strategic-contract-with-global-brewer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-secures-strategic-contract-with-global-brewer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1046422090.SGD","BK4116","BK4531","BK4535","VNET"],"gpt_icon":0},{"id":"2501789877","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789877?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265353,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Tuesday morning, declining 0.27% to 2,105.89 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by int","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","TLK","BK4166","LU0516422952.EUR","RDY.AU","JKS","CAN","LU0708995666.HKD","BK4577","SG9999006266.SGD","LU0143863784.USD","INFY","LU0898667661.SGD","LU0264410563.USD","HDB","SE","LU0536402901.SGD","WIT","LU0541501648.USD","SIFY","LU1366334578.USD","LU0348816934.USD","BILI","BK4170","BK4115","IBN","LU2177674079.SGD","LU0287143357.SGD","LU0251143458.SGD","SG9999004360.SGD","LU0261945553.USD","CAN.AU","LU0048575426.USD","ICLK","BK4566","IE00B0JY6M65.USD","LU0979878070.USD","LU2087589342.USD","RDY","LU0431992006.USD","BK4503","CCM.AU","VNET","LX","BK4009","KRKR","LU0456842615.SGD","BK4531","CCM","BK4513"],"gpt_icon":1},{"id":"2501178306","title":"Vianet Group PLC Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178306","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178306?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:02","pubTimestamp":1736262139,"startTime":"0","endTime":"0","summary":"An announcement from Vianet Group plc ( ($GB:VNET) ) is now available. Vianet Group PLC announced the purchase and cancellation of 28,000 ordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-executes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-executes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1046422090.SGD","BK4116","VNET","BK4531"],"gpt_icon":0},{"id":"2500143717","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143717?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920908,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.21% to 2,071.50 on the S&P Asia 50 ADR Index. However, the index is still down about 1.3% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which climbed 13% and 6% respectively. They were followed by ecommerce fashion platform MOGU  and pet-focused platform Boqii , which rose 4.9% and 4.4% respectively.The decliners from North Asia were led by advertising agency iClick Interactive Asia Group  and education company 17 Education & Technology Group , which dropped 3.7% each. They were followed by internet and data center services provider VNET Group  and wealth management firm Noah , which lost 3.5% and 2.9% respectively.From South Asia, tech conglomerate Sea  was up 0.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","LU2045819591.USD","BQ","LU0261945553.USD","LU0210637038.USD","BK4509","SG9999005177.SGD","BK4503","ICLK","LU0516423091.SGD","BK4107","VNET","YQ","BK4577","LU0532188223.SGD","SG9999002604.SGD","BK4535","BK4510","SG9999013486.USD","BK4531","MOGU","CCM","LU2125910500.SGD","NCTY","SG9999001135.SGD","NOAH","BK4220","SG9999004360.SGD","SG9999006266.SGD","BK4585","SE","SG9999002620.SGD","SG9999013460.SGD","LU0737861269.HKD","IE0034224299.USD","LU0516423174.USD","BK4548","BK4554","LU0979878070.USD","AFG","BK4085","LU0048573645.USD","LU0251143029.SGD","SGXZ58947870.SGD","CCM.AU","SG9999002406.SGD","BK4551","SG9999014484.SGD","BK7095","BK4009"],"gpt_icon":1},{"id":"2500118363","title":"Vianet Group PLC Announces Share Buyback and Adjusted Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118363","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118363?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:22","pubTimestamp":1735906939,"startTime":"0","endTime":"0","summary":"Vianet Group plc ( ($GB:VNET) ) has issued an announcement. Vianet Group PLC announced the repurchase and cancellation of 10,000 ordinary shares, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-share-buyback-and-adjusted-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-share-buyback-and-adjusted-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNET","LU1046422090.SGD","BK4531","BK4535","BK4116"],"gpt_icon":0},{"id":"2495611332","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:34","pubTimestamp":1735659257,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.52% to 2,081.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","RDY.AU","TLK","LU0630378429.USD","LU1282648689.USD","LU2008162690.USD","BK4007","BK4220","FENG","RDY","BK4551","VNET","LU0531971678.HKD","LU2226246903.HKD","IE00B7N09G41.SGD","SG9999014021.USD","LU0828237940.HKD","LU2265009873.SGD","MOGU","LU1791710400.SGD","WIT","LU1868837722.USD","YI","LU0572940350.SGD","SG9999002414.USD","LU0348814723.USD","PHI","HKD","LU0264606111.USD","BK4548","SG9999002604.SGD","IBN","LU0048575426.USD","TC","LU0708995666.HKD","SIFY","SG9999006266.SGD","BK4554","HDB","ICLK","LU0528227936.USD","LU0541501648.USD","ATHM","LU1102505762.USD","SG9999013486.USD","LU0823038988.USD","LU0868486357.SGD","SE","LU0823039010.USD","LU0231203729.USD"],"gpt_icon":1},{"id":"2495412529","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2495412529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495412529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572505,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the shortened trading week sharply lower Monday morning, falling 1.29% to 2,065.95 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center operator VNET Group  and pet-focused platform Boqii , which climbed 16% and 12% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and mobile big data platform Aurora Mobile , which rose 5.6% and 4.5% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and computer hardware maker Canaan , which fell 8.3% and 7% respectively. They were followed by mobile app developer Cheetah Mobile  and ecommerce brand platform Baozun , which dropped 6% and 5.7% respectively.From South Asia, there were no gainers.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 9.2% and 3.2% respectively. They were followed by IT firm Infosys  an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4548","BK4551","BK4585","CCM.AU","LU0264606111.USD","BK4085","LU0572939691.SGD","LU1267930656.SGD","SG9999002604.SGD","IE00B7N09G41.SGD","JG","LU0231203729.USD","LU0431992006.USD","BK4200","CCM","LU0791591158.USD","LU1242518931.SGD","BK4566","SGXZ58947870.SGD","INFY","BK4535","LU1366334578.USD","BK4533","LU0164881194.USD","SG9999013478.USD","IE00BYTNYM70.SGD","LU0737861269.HKD","AFG","LU0979878070.USD","SG9999013460.SGD","BK4089","SG9999001135.SGD","BK4588","BK4117","CAN.AU","VNET","BK4554","SG9999002414.USD","BZUN","CANG","SIFY","LU0708995666.HKD","SE","BK4170","WIT","BK4587","BQ","CMCM","CAN"],"gpt_icon":1},{"id":"1119262800","title":"Stock Track | VNET Group Soars 15% as Data Center Growth and Strong Earnings Drive Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1119262800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119262800?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:44","pubTimestamp":1735569862,"startTime":"0","endTime":"0","summary":"VNET Group, Inc., a leading Chinese data center company, saw its shares surge 15.01% in pre-market trading on Monday. The stock's remarkable rally can be attributed to several key factors:. Firstly, VNET recently formed a strategic alliance to establish a pre-REITs fund targeting hyperscale data centers in China, with an initial investment of approximately $828.3 million. This move positions the company to capitalize on the growing demand for data center infrastructure, which is a significant gr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Group Soars 15% as Data Center Growth and Strong Earnings Drive Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":1},{"id":"2495523930","title":"Exploring 3 High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523930?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567719,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat yet it has shown a robust 24% increase over the past year with earnings expected to grow by 15% annually in the coming years. In this dynamic environment, identifying high growth tech stocks that align with these optimistic projections can be crucial for investors seeking opportunities in sectors poised for expansion.Top 10 High Growth Tech Companies In The United States. Overview: Ardelyx, Inc. is a biopharmaceutical company focused on discovering, developing, and commercializing medicines for gastrointestinal and cardiorenal therapeutic areas in the United States and internationally, with a market cap of $1.23 billion.Operations: The company generates revenue primarily from the development and commercialization of biopharmaceutical products, amounting to $251.85 million. Its operations are centered on ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140839244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET","UBCP","BK4535","BK4211","BK4134","GDYN","LU1046422090.SGD","BK4531","BK4116","ARDX","BK4139"],"gpt_icon":1},{"id":"2494820864","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:39","pubTimestamp":1735227593,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.72% to 2,103.88 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by the pet-focused platform Boqii  and internet and data center provider VNET Group , which climbed 19.8% and 11.8% respectively. They were followed by mobile app developer Cheetah Mobile  and streaming service iQIYI , which rose 4.4% and 2.6% respectively.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and ecommerce fashion platform MOGU , which fell 9.1% and 8% respectively. They were followed by brand platform Baozun  and diagnostic imaging centers company Concord Medical Services , which dropped 9% and 5.9% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which were up 3% and 1.2% respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT firm Wipro , which lost 1% and 0.4%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226246903.HKD","LU0048573645.USD","VNET","BK4581","LU1267930656.SGD","LU0708995666.HKD","BQ","BK4554","SG9999013460.SGD","SG9999014484.SGD","CCM.AU","MOGU","AFG","BK4505","LU0536402901.SGD","SG9999001135.SGD","CCM","BK7016","PHI","BK4196","BK4509","LU0532188223.SGD","CMCM","LU0348744763.USD","LU0431992006.USD","BK4134","BK4009","HDB","LU1791710582.SGD","SE","RDY.AU","BK4532","BK4107","BK4557","SIFY","SG9999014005.SGD","BK4116","LU2265009873.SGD","LU0541501648.USD","BZUN","LU0348816934.USD","SG9999014021.USD","IQ","TC","SG9999002406.SGD","SG9999014492.USD","WIT","BK4503","SGXZ58947870.SGD","RDY"],"gpt_icon":1},{"id":"2493078577","title":"3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078577?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:06","pubTimestamp":1735038393,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in tech stocks like Broadcom and Nvidia, investors are keenly observing growth trends amid fluctuating interest rate forecasts from the Federal Reserve. In this environment, companies that demonstrate robust revenue growth alongside substantial insider ownership can offer unique insights into potential market resilience and investor confidence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: GigaCloud Technology Inc. offers comprehensive B2B ecommerce solutions for large parcel merchandise both in the United States and internationally, with a market cap of approximately $734.62 million.Overview: Taboola.com Ltd. operates an artificial intelligence-based algorithmic engine platform across various countries, including Israel, the United States, and the United ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-16-110633767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","TBLAW","VNET","GCT"],"gpt_icon":1},{"id":"2492177483","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177483?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:32","pubTimestamp":1734622364,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.22% to 2,042.08.From North Asia, the gainers were led by automotive ecommerce platform TuanChe  and internet and data center service provider VNET Group , which climbed 8.1% and 4.7% respectively. They were followed by fintech firm Jiayin Group  and travel company Tuniu , which were up 3.8% and 3.6% respectively.The decliners from North Asia were led by automotive ecommerce platform Cango  and mobile big data platform Aurora Mobile , which fell 14% and 5.6% respectively. They were followed by solar panel maker JinkoSolar  and online game developer The9 , which were down 3.4% and 3.3% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Infosys , which increased 4.7% and 3.2% respectively. They were followed by IT firm Wipro  and tech conglomerate Sea , which advanced 2.5% and 0.8% respectively.The only de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014013.SGD","BK4214","TC","LU1804176565.USD","WIT","NCTY","INFY","LU0197773673.USD","LU0791590937.USD","BK4566","LU1267930656.SGD","LU0348814723.USD","LU2177674079.SGD","BK4585","LU1366334578.USD","CANG","BK4023","RDY","LU1791710400.SGD","LU0348744763.USD","LU1366334651.USD","LU1854103824.USD","LU0791591158.USD","BK4557","IE00B3M56506.USD","LU0164881194.USD","SG9999001135.SGD","LU0197773160.USD","SG9999014021.USD","BK4532","BK4596","JG","JKS","SE","SG9999002620.SGD","LU1102505762.USD","LU1791710582.SGD","LU2087589342.USD","BK4535","LU0532188223.SGD","RDY.AU","TOUR","LU0831103253.SGD","JFIN","BK4548","HDB","SIFY","SG9999002604.SGD","SG9999004360.SGD","VNET"],"gpt_icon":1},{"id":"2492136777","title":"While institutions own 32% of VNET Group, Inc. (NASDAQ:VNET), public companies are its largest shareholders with 41% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136777","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136777?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:48","pubTimestamp":1734536933,"startTime":"0","endTime":"0","summary":"Significant control over VNET Group by public companies implies that the general public has more power to influence management and governance-related decisions. A total of 3 investors have a majority stake in the company with 53% ownership. If you want to know who really controls VNET Group, Inc. , then you'll have to look at the makeup of its share registry. With 41% stake, public companies possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, institutions make up 32% of the company’s shareholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of VNET Group, beginning with the chart below.NasdaqGS:VNET Earnings and Revenue Growth December 18th 2024. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-32-vnet-154853072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET","BK4531","USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","BK4535","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","BK4116","IE00BGHQF748.EUR","LU1046422090.SGD","NVIW.SI","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-05-02","current":66.950557,"percent":0.98358,"low":-74.760908,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"high":122.873231,"avg":-9.529143,"sd":21.70959,"marketCap":1686792399},"quantilePoints":[{"date":"2020-05-08","current":-74.760908,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1926563216},{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399}],"updateTime":1746499200393}}}