US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VNET Group

6.96

-0.1200-1.69%

Post-market: 6.960.00000.00%19:58 EDT

Volume:4.62M

Turnover:32.15M

Market Cap:1.87B

PE:363.11

High:7.12

Open:7.01

Low:6.77

Close:7.08

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading

MT Newswires Live

VNET Earns Industry-Leading Esg Ratings From MSCI and S&P Global for Three Consecutive Years

THOMSON REUTERS

VNET Earns Industry-Leading ESG Ratings from MSCI and S&P Global for Three Consecutive Years

Vianet Group Announces Share Buyback and Updated Voting Rights

Vianet Group PLC Announces Share Buyback Update

Vianet Group plc Announces Strategic Share Buyback

Stock Track | 21vianet Soars 5% as Goldman Sachs Upgrades to Buy Rating

Goldman Sachs Upgrades VNET to Buy, Price Target is $5

MT Newswires Live

Stock Track | 21vianet (VNET) Soars 7.1% on Deal to Form Data Center Pre-REIT Fund

Stock Track | VNET Soars 5.95% in Pre-Market on Deal to Form Data Center Pre-REIT Fund

Sector Update: Tech Stocks Rise Premarket Friday

MT Newswires Live

VNET Group Is Maintained at Buy by UBS

VNET Group price target raised to $7 from $6.40 at UBS

VNET Group, Dajia Investment to Launch China Data Center Pre-REITs Fund

MT Newswires Live

VNET and Dajia Investment Ink Definitive Agreement on a Pre-REITs Fund

THOMSON REUTERS

VNET and Dajia Investment Ink Definitive Agreement on a Pre-REITs Fund

VNET Group upgraded to Buy from Neutral at Goldman Sachs

Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading

MT Newswires Live

Stock Track | VNET Plummets 5.06% as Retail IDC Weakness Overshadows AI-driven Wholesale Growth

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Higher for the Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNET/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"VNET Group","latestPrice":6.96,"timestamp":1746475200000,"preClose":7.08,"halted":0,"volume":4616855,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:58 EDT","volume":451067,"amount":3139489.5764,"timestamp":1746489483305},"delay":0,"floatShares":131464671,"shares":269025901,"eps":0.019168,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"05-05 16:00:00 EDT","open":7.01,"high":7.12,"low":6.77,"amount":32149564.438027497,"amplitude":0.049435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.08,"latestTime":"09:28 EDT","volume":36833,"amount":259241.04090599998,"timestamp":1746451706158},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:58 EDT","volume":451067,"amount":3139489.5764,"timestamp":1746489483305},"volumeRatio":0.726725,"impliedVol":1.0389,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":131464671,"roa":"1.33%","roe":"3.70%","lyrEps":0.086722,"volumeRatio":0.726725,"shares":269025901,"dividePrice":0,"high":7.12,"amplitude":0.049435,"preClose":7.08,"low":6.77,"week52Low":1.71,"pbRate":"2.12","psRate":"1.63","week52High":16.13,"institutionHeld":0,"latestPrice":6.96,"eps":0.019168,"divideRate":0,"volume":4616855,"delay":0,"ttmEps":0.019168,"open":7.01,"prevYearClose":4.74,"prevWeekClose":7.08,"prevMonthClose":6.29,"prevQuarterClose":8.2,"fiveDayClose":5.44,"twentyDayClose":6.39,"sixtyDayClose":8.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492896483","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896483?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:47","pubTimestamp":1734450452,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Tuesday morning, declining 0.68% to 2,071.68 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and video-sharing platform Bilibili , which rose 6.8% and 5.2%, respectively. They were followed by travel company Tuniu  and internet and data center services provider VNET Group , which were up 4% and 3.8%, respectively.The decliners from North Asia were led by mobile app developer Cheetah Mobile  and ecommerce brand platform Baozun , which fell 13% and 11%, respectively. They were followed by online education platform 51Talk Online Education Group  and healthcare platform 111 , which dropped 6.1% and 5.9% ,respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which was up 0.2%.The decliners from South Asia were led by financial services company HDFC Bank  and telecommunications operator PLDT , which lost ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCM","LU0828237940.HKD","LU0231203729.USD","HDB","VNET","BILI","LU2177674079.SGD","BK4535","BK4204","LU0456842615.SGD","BK7016","LU0264410563.USD","LU0630378692.HKD","LU1282648689.USD","LU0048575426.USD","AFG","SG9999014005.SGD","BK4509","BK4132","BK4554","BK4505","RDY","LU0536402901.SGD","IBN","PHI","TLK","BK4504","BK4007","LU0541502299.USD","YI","LU1854104046.USD","BK4577","BK4510","FENG","BK4116","LU0868486357.SGD","BK4115","COE","BK4122","BZUN","LU1804176565.USD","RDY.AU","SG9999004220.SGD","LU2279701549.SGD","LU0197229882.USD","LU0143863198.USD","LU0531971678.HKD","TOUR","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"2491238873","title":"VNET Earns Industry-Leading Esg Ratings From MSCI and S&P Global for Three Consecutive Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491238873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491238873?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:00","pubTimestamp":1734087605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA38ZFBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU1989763005.USD","BK4531","LU1064131342.USD","SGXZ31699556.SGD","IE00B19Z9505.USD","LU1804176565.USD","LU2111349929.HKD","LU2271345857.HKD","BK4585","BK4534","LU0342679015.USD","LU2764263039.SGD","BK4597","SG9999014880.SGD","BK4548","BK4581","LU2210150020.SGD","LU0868494617.USD","SG9999017495.SGD","SG9999018865.SGD","BK4535","LU1046422090.SGD","LU2089284900.SGD","LU0985320562.USD","LU1989764748.USD","LU1989772840.SGD","LU2764262908.HKD","LU1496350171.SGD","GB00BDT5M118.USD","LU2265009873.SGD","SG9999014914.USD","LU0097036916.USD","LU2764263203.CNY","BK4566","SG9999014898.SGD","LU2095319765.USD","LU0971096721.USD","LU2210149790.SGD","VNET","LU2023251221.USD","LU0158827781.USD","LU2264538146.SGD","LU1988902786.USD","SG9999014906.USD","BK4112","LU2720916845.USD","SPGI","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2491141323","title":"VNET Earns Industry-Leading ESG Ratings from MSCI and S&P Global for Three Consecutive Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491141323","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491141323?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:00","pubTimestamp":1734087600,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 13, 2024 /PRNewswire/ --VNET Group, Inc.  , a leading carrier- and cloud-neutral internet data center services provider in China, today announced that its outstanding 2024 ESG performance received high marks from leading ESG rating institutions MSCI and S&P Global. This global recognition highlights the Company's industry-wide ESG leadership and unwavering commitment to sustainable development, carbon neutrality, and green transformation.VNET received an ESG rating of A from MSCI for the third consecutive year, with enhanced performance across opportunities in clean tech, human capital development, and privacy & data security. The Company's ESG rating holds the leading position in China's Internet Services & Infrastructure industry.VNET Group, Inc. is a leading carrier- and cloud-neutral internet data center services provider in China. VNET provides hosting and related services, including IDC services, cloud services, and business VPN services to improve the reliability, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z1tySqa5WgF1IiDHhJ1ACQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/40ef76fc1ac597bcb0934b42da3bdf77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z1tySqa5WgF1IiDHhJ1ACQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/40ef76fc1ac597bcb0934b42da3bdf77"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vnet-earns-industry-leading-esg-110000107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnet-earns-industry-leading-esg-110000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI","VNET","ESG","SPGI"],"gpt_icon":0},{"id":"2490893017","title":"Vianet Group Announces Share Buyback and Updated Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893017","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893017?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:42","pubTimestamp":1733938941,"startTime":"0","endTime":"0","summary":"Vianet Group plc ( ($GB:VNET) ) has issued an update. Vianet Group PLC has announced its recent repurchase and cancellation of 20,000 ordinary shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-announces-share-buyback-and-updated-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-announces-share-buyback-and-updated-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","LU1046422090.SGD","BK4531","BK4535","VNET"],"gpt_icon":0},{"id":"2489231371","title":"Vianet Group PLC Announces Share Buyback Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:42","pubTimestamp":1733496129,"startTime":"0","endTime":"0","summary":"Vianet Group plc (GB:VNET) has released an update. Vianet Group PLC has announced the buyback and cancellation of 15,000 ordinary shares at a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-share-buyback-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-share-buyback-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNET","BK4116","BK4535","BK4531","LU1046422090.SGD"],"gpt_icon":0},{"id":"2488191987","title":"Vianet Group plc Announces Strategic Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191987","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191987?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227635,"startTime":"0","endTime":"0","summary":"Vianet Group plc (GB:VNET) has released an update. Vianet Group plc has announced a share buyback program, utilizing existing cash resources to rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-strategic-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vianet-group-plc-announces-strategic-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1046422090.SGD","VNET","BK4535","BK4116","BK4531"],"gpt_icon":0},{"id":"1146507325","title":"Stock Track | 21vianet Soars 5% as Goldman Sachs Upgrades to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1146507325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146507325?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217984,"startTime":"0","endTime":"0","summary":"Shares of 21vianet  soared 5.03% on Monday, following an upgrade from Goldman Sachs that boosted investor sentiment in the Chinese data center services provider.Goldman Sachs analysts raised their rating on VNET to \"Buy\" from \"Neutral\" and set a price target of $5 per share. This price target implies a potential upside of around 25% from the stock's current trading levels.The investment bank's positive view on VNET highlights the company's strong growth prospects in China's rapidly expanding clo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | 21vianet Soars 5% as Goldman Sachs Upgrades to Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2488679040","title":"Goldman Sachs Upgrades VNET to Buy, Price Target is $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679040?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:38","pubTimestamp":1733146685,"startTime":"0","endTime":"0","summary":"VNET (VNET) has an average rating of buy and mean price target of $5.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNET"],"gpt_icon":0},{"id":"1134415979","title":"Stock Track | 21vianet (VNET) Soars 7.1% on Deal to Form Data Center Pre-REIT Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1134415979","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134415979?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:34","pubTimestamp":1732890890,"startTime":"0","endTime":"0","summary":"21vianet, a leading carrier-neutral internet data center services provider, saw its stock soar 7.1% in premarket trading on Friday. This significant surge comes on the heels of the company's announcement of a strategic deal to form a pre-REIT  fund with Dajia Investment to invest in its large data center assets in mainland China.Under the agreement, the initial assets for the fund's investment will be the first two phases of VNET's state-of-the-art 210 megawatt Taicang IDC Campus, valued at an e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"1188561835","title":"Stock Track | VNET Soars 5.95% in Pre-Market on Deal to Form Data Center Pre-REIT Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1188561835","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188561835?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:16","pubTimestamp":1732889789,"startTime":"0","endTime":"0","summary":"VNET Group's stock surged 5.95% in pre-market trading on Friday, following the company's announcement of a deal to form a pre-REIT fund with Dajia Investment to invest in its large data center assets in mainland China.According to the agreement, the initial assets for the fund will be the first two phases of VNET's 210 megawatt Taicang IDC Campus, valued at around $793 million. VNET will retain a 51% equity interest in these assets through the fund, while Dajia Investment, a subsidiary of Dajia ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | VNET Soars 5.95% in Pre-Market on Deal to Form Data Center Pre-REIT Fund","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2487855227","title":"Sector Update: Tech Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2487855227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487855227?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:08","pubTimestamp":1732889296,"startTime":"0","endTime":"0","summary":"Technology stocks rose in Friday's premarket hours as the Technology Select Sector SPDR Fund  was up 0.1% and the SPDR S&P Semiconductor ETF  was almost 1% higher.StoneCo  received multiple nonbinding acquisition proposals for Linx but the offers were below the price it paid for the software platform in 2020, Reuters reported Wednesday, citing three people familiar with the negotiations. StoneCo shares were down more than 6% premarket.VNET Group  shares rose past 3% after the company said it struck an agreement with Dajia Investment Holding to form a pre-REITs fund to invest in large data centers in mainland China.Bilibili  shares were up over 2% after the company said it has completed its repurchase right offering relating to its 0.50% convertible senior notes due 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4566","BK4535","BK4513","BK4577","BK4509","BK4554","BK4504","BK4106","BK4116","BILI","BK4559","STNE","BK4505","BK4588","BK4526","BK4563","BK4548","XLK","BK4585","BK4085","LU1046422090.SGD","XSD","BK4510","BK4503","VNET","BK4077","BK4227"],"gpt_icon":1},{"id":"2487553875","title":"VNET Group Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553875?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:02","pubTimestamp":1732881720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 07:02 ET (12:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":0},{"id":"2487534509","title":"VNET Group price target raised to $7 from $6.40 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534509?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:25","pubTimestamp":1732875905,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on VNET Group (VNET) to $7 from $6.40 and keeps a Buy rating on the shares after hosting meetings with managemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vnet-group-price-target-raised-to-7-from-6-40-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vnet-group-price-target-raised-to-7-from-6-40-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNET"],"gpt_icon":0},{"id":"2487258033","title":"VNET Group, Dajia Investment to Launch China Data Center Pre-REITs Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2487258033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487258033?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:44","pubTimestamp":1732869896,"startTime":"0","endTime":"0","summary":"VNET Group  said Thursday it struck an agreement with Dajia Investment Holding to form a pre-REITs fund to invest in large data centers in mainland China.Under the agreement, the assets for the fund's initial investment will be the first two phases of VNET's 210 megawatt Taicang IDC Campus, which is valued at an estimated 5.74 billion renminbi , the company said.VNET said it will retain a 51% equity interest in the assets through the fund, while Dajia will acquire and hold the rest.VNET founder and Interim Chief Executive Josh Sheng Chen said the transaction shows the company's ability in \"managing capital and asset operating cycles, bolstering our capital sources with long-term investors while further enhancing our balance sheet efficiency.\"VNET said it will consolidate the fund's financial results and underlying assets into its financial statements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","CFA","BK4535","VNET","BK4116","BK4531","LU1046422090.SGD","CFA.SI","LYY.SI"],"gpt_icon":0},{"id":"2487372127","title":"VNET and Dajia Investment Ink Definitive Agreement on a Pre-REITs Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2487372127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487372127?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:30","pubTimestamp":1732847402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUA5JBG2M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046422090.SGD","BK4531","VNET","BK4535","BK4116"],"gpt_icon":0},{"id":"2487377114","title":"VNET and Dajia Investment Ink Definitive Agreement on a Pre-REITs Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377114","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487377114?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:30","pubTimestamp":1732847400,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 28, 2024 /PRNewswire/ -- VNET Group, Inc.  , a leading carrier- and cloud-neutral internet data center services provider in China, today announced that the Company has executed a definitive agreement  with Dajia Investment Holding Company Ltd. , a wholly owned subsidiary of Dajia Insurance Groupunder which both parties will jointly form a pre-REITs fund  to invest in hyperscale data centers in mainland China. This initiative marks a significant milestone for China's data center sector, reflecting the growing trend among domestic institutional investors to channel investments into new infrastructure projects in mainland China.Dajia Investment Holding Company Ltd. is an alternative asset investment management company wholly owned by Dajia Insurance Group. It invests in high-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IfALupwoGv10VA9SbrDvhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ea271fbb4243c8d2ec8cd0c50cf41554","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IfALupwoGv10VA9SbrDvhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ea271fbb4243c8d2ec8cd0c50cf41554"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vnet-dajia-investment-ink-definitive-023000431.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnet-dajia-investment-ink-definitive-023000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNET","BK4535","CFA","LU1046422090.SGD","BK4531","BK4116"],"gpt_icon":0},{"id":"2486807420","title":"VNET Group upgraded to Buy from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807420?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:15","pubTimestamp":1732742143,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Timothy Zhao upgraded VNET Group (VNET) to Buy from Neutral with a price target of $5, up from $3.10. The company is transfor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vnet-group-upgraded-to-buy-from-neutral-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vnet-group-upgraded-to-buy-from-neutral-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNET"],"gpt_icon":0},{"id":"2486000097","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000097?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:53","pubTimestamp":1732636432,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving sharply lower Tuesday morning, falling 0.95% to 2,023.19 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online game developer The9  and consumer lending firm LexinFintech , which climbed 18.5% and 18.4% higher respectively. They were followed by mobile app developer Cheetah Mobile , which rose 6%.The decliners from North Asia were led by automotive ecommerce platform TuanChe  and fintech firm Pintec Technology , which lost 12% and 9.3% respectively. They were followed by electric vehicle maker NIO  and internet and data center company VNET Group , which dropped 6.3% and 4.6% respectively.From South Asia, the only gainers were IT firm Infosys  and telecommunications operator PLDT , which were up 0.9% and 0.3% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesia , which fell 2.1%, followed by tech conglomerate Sea  and pharmaceutical co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4504","LU0791591158.USD","09866","RDY.AU","NIO.SI","BK4115","BK4523","LU2265009873.SGD","SG9999004360.SGD","TC","BK4554","LU0320764599.SGD","BK4551","SG9999002406.SGD","VNET","LX","SG9999002414.USD","LU0261945553.USD","LU0737861269.HKD","LU1267930656.SGD","SG9999013460.SGD","LU0048573645.USD","LU0898667661.SGD","LU1805238398.USD","LU0210637038.USD","BK4132","LU0431992006.USD","INFY","LU0708995583.HKD","LU0890818403.SGD","BK4557","RDY","BK4166","SG9999002604.SGD","PHI","LU0532188223.SGD","TLK","EVS.SI","BK4526","LU0231203729.USD","SE","BK4134","NIO","NCTY","CMCM","IE00B3M56506.USD","PT","BK4600","LU0791590937.USD"],"gpt_icon":1},{"id":"1115823594","title":"Stock Track | VNET Plummets 5.06% as Retail IDC Weakness Overshadows AI-driven Wholesale Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1115823594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115823594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:50","pubTimestamp":1732560646,"startTime":"0","endTime":"0","summary":"VNET Group, Inc.  stock plummeted 5.06% during Monday's intraday trading session, despite the company reporting better-than-expected Q3 2024 results and raising its full-year revenue and EBITDA guidance. The stock's decline reflects concerns over the company's ongoing struggles in its retail Internet Data Center  business, which overshadowed the strong growth in its wholesale IDC segment driven by high demand for AI applications.While VNET's wholesale IDC business has been a bright spot, benefit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | VNET Plummets 5.06% as Retail IDC Weakness Overshadows AI-driven Wholesale Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNET"],"gpt_icon":0},{"id":"2485526706","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Higher for the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526706?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:36","pubTimestamp":1732289791,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Friday morning, declining 0.33% to 2,035.07 on the S&P Asia 50 ADR Index, which is still nearly 1% higher for the week.From North Asia, the gainers were led by online game developer The9  and media company Phoenix New Media , which rose 3.9% and 3.4% respectively. They were followed by ecommerce fashion platform MOGU  and automotive ecommerce platform Cango , which were up 3.3% and 3.1% respectively.The decliners from North Asia were led by mobile big data company Aurora Mobile  and internet and data center provider VNET Group , which tumbled 24% and 16% respectively. They were followed by educational company Four Seasons Education  and automotive ecommerce platform TuanChe , which lost 8.1% and 5.6% respectively.From South Asia, the gainers were led by IT firms Infosys  and Sify Technologies , which increased 2.8% and 2.4% respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratorie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","LU0048573645.USD","MOGU","AFG","BK4551","JG","TC","BK4107","LU1102505762.USD","IE00B7N09G41.SGD","RDY.AU","LU0862451753.SGD","LU0066902890.USD","BK4587","LU2125910500.SGD","BK4214","BK4558","LU0261945553.USD","RDY","SG9999001135.SGD","LU0531971678.HKD","IE00B3M56506.USD","BK4506","BK4007","BK4577","SG9999002604.SGD","VNET","INFY","LU0532188223.SGD","BK4532","BK4134","NCTY","CANG","FENG","BK4588","LU1804176565.USD","SG9999006266.SGD","LU0898667661.SGD","BK4220","LU0791591158.USD","LU1805238398.USD","SIFY","LU1323998911.USD","LU1046422090.SGD","SG9999002620.SGD","BK4596","IE0034224299.USD","FEDU","PHI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-05-02","current":66.950557,"percent":0.98358,"low":-74.760908,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"high":122.873231,"avg":-9.529143,"sd":21.70959,"marketCap":1686792399},"quantilePoints":[{"date":"2020-05-08","current":-74.760908,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1926563216},{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399}],"updateTime":1746499200393}}}