US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Controladora Vuela Compania de Aviacion SAB de CV

4.50

-0.1700-3.64%

Post-market: 4.730.2300+5.11%19:36 EDT

Volume:1.23M

Turnover:5.63M

Market Cap:517.51M

PE:12.61

High:4.87

Open:4.70

Low:4.48

Close:4.67

Loading ...

Overview Company News Filings

Controladora Vuela Compania de Aviacion SAB de CV expected to post a loss of 70 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Volaris Reports Lower Passenger Demand, Slight Capacity Growth in June

MT Newswires Live

Volaris Reports June 2025 Traffic Results: Load Factor of 84%

Goldman Sachs Reaffirms Their Buy Rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS)

Volaris Is Maintained at Buy by Goldman Sachs

Volaris Reports Higher Passenger Demand, Capacity for May

MT Newswires Live

Volaris reports May load factor of 82%

Volaris Is Maintained at Buy by UBS

UBS Adjusts Price Target on Controladora Vuela Compania de Aviacion to $6 From $12, Maintains Buy Rating

MT Newswires Live

Volaris price target lowered to $6 from $12 at UBS

Volaris downgraded to Market Perform from Outperform at Itau BBA

Volaris Is Maintained at Overweight by JP Morgan

Controladora Vuela Compania De Aviacion SAB De Cv : JP Morgan Cuts Target Price to $7 From $13

THOMSON REUTERS

Volaris downgraded by analysts on macro risks, weak U.S.-Mexico demand

Press Release: Ashland Place Completes Two New Financing Facilities for Sirius Aviation Capital

Deutsche Bank Adjusts Controladora Vuela Compania de Aviacion Price Target to $6 From $8, Maintains Buy Rating

MT Newswires Live

Controladora Vuela Compania de Aviacion SAB de CV (VLRS) Q1 2025 Earnings Call Highlights: ...

Strategic Growth and Resilience: A Buy Rating for Controladora Vuela Compania de Aviacion SAB de CV

Controladora Vuela Compania de Aviacion SAB de CV reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","latestPrice":4.5,"timestamp":1752868800000,"preClose":4.67,"halted":0,"volume":1234044,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.5,"latestTime":"19:36 EDT","volume":2346,"amount":10762,"timestamp":1752881800272},"delay":0,"floatShares":90381295,"shares":115003263,"eps":0.35696,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"07-18 16:00:00 EDT","open":4.7,"high":4.873,"low":4.48,"amount":5631140.7126576,"amplitude":0.084154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.67,"latestTime":"08:58 EDT","volume":1,"amount":4.75,"timestamp":1752843494479},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.5,"latestTime":"19:36 EDT","volume":2346,"amount":10762,"timestamp":1752881800272},"volumeRatio":2.0247841814908614,"impliedVol":1.4244,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":90381295,"roa":"3.38%","roe":"14.04%","lyrEps":1.0982,"volumeRatio":2.0247841814908614,"shares":115003263,"dividePrice":0,"high":4.873,"amplitude":0.084154,"preClose":4.67,"low":4.48,"week52Low":3.4902,"pbRate":"1.64","psRate":"0.17","week52High":9,"institutionHeld":0,"latestPrice":4.5,"eps":0.35696,"divideRate":0,"volume":1234044,"delay":0,"ttmEps":0.35696,"open":4.7,"prevYearClose":7.44,"prevWeekClose":4.93,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":4.93,"twentyDayClose":4.25,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497430","title":"Controladora Vuela Compania de Aviacion SAB de CV  expected to post a loss of 70 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497430","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497430?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:05","pubTimestamp":1752869106,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV  expected to post a loss of70cents a share - Earnings Preview Controladora Vuela Compania de Aviacion SAB de CV VLRS.N, VLRS.K is expected to  show a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0},{"id":"2552488987","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488987?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Citizens Fncl Gp                                 2Q       .88   6:20 AM. ·Elevance Health Inc.                             2Q      8.91   6:00 AM. ·Fifth Third Bancorp                             2Q       .87   6:30 AM. ·Texas Cap Bncshrs                               2Q      1.29   6:00 AM. ·Travelers Cos Inc.                               2Q      3.65   6:57 AM. ·Ally Fincl Inc                                  2Q       .81   7:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF","MBWM","TCBI","INDB","BCBP","CMA","RLI","KVUE","CB","ELV","IVZ","CCK","ASR","ABT","VZ","HBAN","IBKR","KEY","ELS","SFNC","USB","BANF","CFG","WASH","CTAS","TSM","WBS","EQT","DX","OZK","IBN","CATY","MMYT","WAL","IPG","CALM","CBU","IQV","AGYS","VLRS","TV","BCML","SNA","FBP","RF","WRB","DPZ","HBCP","SLB"],"gpt_icon":1},{"id":"2549282155","title":"Volaris Reports Lower Passenger Demand, Slight Capacity Growth in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2549282155","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549282155?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:50","pubTimestamp":1751982602,"startTime":"0","endTime":"0","summary":"Volaris  said Tuesday that its passenger demand, measured as revenue passenger miles, fell 1.4% in June to 2.35 billion from 2.39 billion a year earlier.Capacity for the month, measured as available seat miles, rose 0.6% to 2.80 billion from 2.79 billion a year earlier, the low-cost carrier said.The load factor declined to 83.9% from 85.6% a year earlier.Volaris said it transported 2.4 million passengers in June, up 0.2% from the same month last year.Shares of the company were up 1.3% in early Tuesday trading.Price: 4.72, Change: +0.06, Percent Change: +1.29","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","VLRS","BK4500"],"gpt_icon":0},{"id":"2549540603","title":"Volaris Reports June 2025 Traffic Results: Load Factor of 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540603?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":"MEXICO CITY, July  08, 2025  (GLOBE NEWSWIRE) -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111825/0/en/Volaris-Reports-June-2025-Traffic-Results-Load-Factor-of-84.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","VLRS","BK4539","BK4500","ULCC"],"gpt_icon":0},{"id":"2542598304","title":"Goldman Sachs Reaffirms Their Buy Rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598304?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:25","pubTimestamp":1749713121,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst maintained a Buy rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – Research Report) on June 10 and set a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CV","VLRS"],"gpt_icon":0},{"id":"2542415353","title":"Volaris Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542415353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542415353?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:11","pubTimestamp":1749575460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 13:11 ET (17:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0},{"id":"2541002964","title":"Volaris Reports Higher Passenger Demand, Capacity for May","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002964?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:59","pubTimestamp":1749117582,"startTime":"0","endTime":"0","summary":"Volaris  reported late Wednesday that its passenger demand, measured as revenue passenger miles, rose 3.5% year over year in May.Capacity for the month, measured as available seat miles, increased 9% on an annual basis, the company said.The load factor was 81.8% in May, down from 86.1% a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","BK4008","VLRS"],"gpt_icon":0},{"id":"2541092139","title":"Volaris reports May load factor of 82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092139?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:50","pubTimestamp":1749077416,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion reports its May 2025 preliminary traffic results. In May, Volaris (VLRS)’ ASM capacity increased by 9.0% ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volaris-reports-may-load-factor-of-82-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volaris-reports-may-load-factor-of-82-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS","BK4500","BK4008"],"gpt_icon":0},{"id":"2535829442","title":"Volaris Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829442?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:59","pubTimestamp":1747317540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 09:59 ET (13:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0},{"id":"2535400188","title":"UBS Adjusts Price Target on Controladora Vuela Compania de Aviacion to $6 From $12, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400188?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:49","pubTimestamp":1747313368,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV (VLRS) has an average rating of overweight and mean price target of $8.47, according to analysts polled by FactSet.(MT Newswires covers equity, commod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLRS"],"gpt_icon":0},{"id":"2535584270","title":"Volaris price target lowered to $6 from $12 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584270?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:18","pubTimestamp":1747311486,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Volaris (VLRS) to $6 from $12 and keeps a Buy rating on the shares. Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volaris-price-target-lowered-to-6-from-12-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volaris-price-target-lowered-to-6-from-12-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0},{"id":"2533792652","title":"Volaris downgraded to Market Perform from Outperform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533792652?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:20","pubTimestamp":1746548420,"startTime":"0","endTime":"0","summary":"Itau BBA eelier today downgraded Volaris (VLRS) to Market Perform from Outperform with a $5.30 price target The firm cites limited visibility on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volaris-downgraded-to-market-perform-from-outperform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volaris-downgraded-to-market-perform-from-outperform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0},{"id":"2533265328","title":"Volaris Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265328?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:45","pubTimestamp":1746542700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:45 ET (14:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0},{"id":"2533554959","title":"Controladora Vuela Compania De Aviacion SAB De Cv : JP Morgan Cuts Target Price to $7 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554959?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:04","pubTimestamp":1746507893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","VLRS"],"gpt_icon":0},{"id":"2531768463","title":"Volaris downgraded by analysts on macro risks, weak U.S.-Mexico demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768463","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768463?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:06","pubTimestamp":1745939160,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Mexican low-cost carrier Volaris were downgraded by Barclays and Morgan Stanley to Equal Weight given the weakening demand on U.S.-Mexico routes and rising macroeconomic uncertainty.Barclays also slashed its price target to $4.50 from $12, warning that a soft transborder VFR  market tied to U.S. immigration policy could continue to weigh on results. The bank said it no longer assumes a quick recovery, noting a weak unit revenue result in 1Q25 and signs the softness may persist in Q2.“We think that Volaris’ management will do everything in their power to adapt and preserve cash, but the current environment can last longer than expected,” Barclays wrote. The downgrade follows the company’s 1Q25 results, which Barclays called disappointing, and comes despite a nearly 50% year-to-date decline in the stock.Morgan Stanley also downgraded Volaris and hacked its price target to $4.40 from $11, saying the company’s updated 2Q guidance suggested “material downside” to p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volaris-downgraded-analysts-macro-risks-150600045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLRS"],"gpt_icon":0},{"id":"2531942731","title":"Press Release: Ashland Place Completes Two New Financing Facilities for Sirius Aviation Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025 /PRNewswire/ -- Ashland Place Finance LLC , a commercial aviation financing platform, today announced the completion of two new facilities for Sirius Aviation Capital Holdings Limited , a global aircraft lessor based in Abu Dhabi Global Market. Both A320-200s, the aircraft are currently operating on lease to ANA's Peach Aviation Limited  in Japan and Controladora Vuela Compaía de Aviación, S.A.B. de C.V.   in Mexico.\"Ashland Place is appreciative of the collaboration with the Sirius team to complete these two additional transactions,\" said Jennifer Villa, Ashland Place's Executive Director and Group Head. \"Our team is proud to have worked with Sirius again, and we look forward to future financings.\". Edward Coughlan, Chief Executive Officer of Sirius, said, \"Ashland Place is a trusted partner.  We are pleased with Jennifer and her team's deep expertise and ability to provide innovative, specialized financings.\". A&O Shearman served as legal counsel for Ashland ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","VLRS","BK4008","LU2463526074.USD","BK4109","ASH"],"gpt_icon":0},{"id":"2531789341","title":"Deutsche Bank Adjusts Controladora Vuela Compania de Aviacion Price Target to $6 From $8, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789341?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:14","pubTimestamp":1745925244,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV (VLRS) has an average rating of Buy and mean price target of $9.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLRS","DB"],"gpt_icon":0},{"id":"2531241032","title":"Controladora Vuela Compania de Aviacion SAB de CV (VLRS) Q1 2025 Earnings Call Highlights: ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241032?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:03","pubTimestamp":1745910204,"startTime":"0","endTime":"0","summary":"Total Operating Revenues: $678 million, a 12% decrease year over year.EBITDAR: $203 million, down 14% year over year, with a margin of 29.9%.Net Loss: $51 million, translating into a loss per ADS of $0.045.ASM Growth: 6% increase versus the first quarter of 2024.Load Factor: 85.4%, down 1.6% compared to the prior year.TRASM: $0.078, a 17% decline year over year.CASM: $0.0788, a 3% decrease year over year.CASM ex Fuel: $0.054, up 5% year over year.Average Economic Fuel Cost: $2.63 per gallon, a 13% decline.Ancillary Revenue per Passenger: $53, marking a 7% year-over-year decline.Total Liquidity Position: $862 million, representing 28% of the last two months' total operating revenues.Net Debt to EBITDAR Ratio: 2.7 times at the first quarter end.Fleet Size: 145 aircraft with an average age of 6.4 years.Net Promoter Score: 39, one of the highest quarterly scores in the company's history.GuruFocus has detected 4 Warning Signs with VLRS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/controladora-vuela-compania-aviacion-sab-070324324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLRS"],"gpt_icon":0},{"id":"2531629151","title":"Strategic Growth and Resilience: A Buy Rating for Controladora Vuela Compania de Aviacion SAB de CV","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629151?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:45","pubTimestamp":1745883910,"startTime":"0","endTime":"0","summary":"Thomas Fitzgerald CFA, an analyst from TD Cowen, reiterated the Buy rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-resilience-a-buy-rating-for-controladora-vuela-compania-de-aviacion-sab-de-cv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-resilience-a-buy-rating-for-controladora-vuela-compania-de-aviacion-sab-de-cv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS"],"gpt_icon":0},{"id":"2531923039","title":"Controladora Vuela Compania de Aviacion SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531923039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531923039?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:53","pubTimestamp":1745859184,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV reports results for the quarter ended March 31 - Earnings SummaryControladora Vuela Compania de Aviacion SAB de CV VLRS.N reported a quarterly adjuste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"VLRS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.66,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"VLRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-24","symbol":"VLRS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-10-22","symbol":"VLRS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-26","symbol":"VLRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2025-07-18","current":13.037344,"percent":0.849716,"low":-113.709736,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"high":114.46395,"avg":-7.630218,"sd":34.454972,"marketCap":541884149.46},"quantilePoints":[{"date":"2020-07-24","current":19.36005,"twenty":3.225352,"median":10.007775,"eighty":40.204642,"marketCap":542356273.06},{"date":"2020-07-31","current":-12.137713,"twenty":2.957723,"median":10.000043,"eighty":39.995139,"marketCap":556222094.48},{"date":"2020-08-07","current":-14.130769,"twenty":-11.661373,"median":9.994961,"eighty":39.872097,"marketCap":638641003.02},{"date":"2020-08-14","current":-15.167158,"twenty":-12.56622,"median":9.979123,"eighty":39.798938,"marketCap":699341698.82},{"date":"2020-08-21","current":-16.28327,"twenty":-14.274269,"median":9.958719,"eighty":39.672571,"marketCap":751107982.23},{"date":"2020-08-28","current":-18.126847,"twenty":-15.25286,"median":9.915363,"eighty":39.596085,"marketCap":842447089.89},{"date":"2020-09-04","current":-17.678409,"twenty":-15.960395,"median":9.902341,"eighty":38.970901,"marketCap":828955152.67},{"date":"2020-09-11","current":-17.010736,"twenty":-17.058569,"median":9.894287,"eighty":37.966617,"marketCap":810234207.2},{"date":"2020-09-18","current":-15.655457,"twenty":-16.990805,"median":9.874774,"eighty":37.032167,"marketCap":757947408.84},{"date":"2020-09-25","current":-15.605631,"twenty":-16.873215,"median":9.853486,"eighty":36.835965,"marketCap":706372727.6},{"date":"2020-10-02","current":-16.462645,"twenty":-16.741673,"median":9.831868,"eighty":36.599859,"marketCap":771106581.91},{"date":"2020-10-09","current":-16.871222,"twenty":-16.799472,"median":9.81759,"eighty":36.383704,"marketCap":808985273},{"date":"2020-10-16","current":-17.469138,"twenty":-17.058569,"median":9.794154,"eighty":36.104367,"marketCap":837031217.12},{"date":"2020-10-23","current":-4.865597,"twenty":-17.245916,"median":9.749316,"eighty":35.921468,"marketCap":909056872.01},{"date":"2020-10-30","current":-4.305677,"twenty":-17.231965,"median":9.7254,"eighty":35.748545,"marketCap":791466763.55},{"date":"2020-11-06","current":-4.81116,"twenty":-17.168187,"median":9.700992,"eighty":35.612201,"marketCap":911052252.11},{"date":"2020-11-13","current":-5.096304,"twenty":-17.058569,"median":9.685035,"eighty":35.449254,"marketCap":971162919.18},{"date":"2020-11-20","current":-5.425516,"twenty":-16.990805,"median":9.647083,"eighty":35.366118,"marketCap":1053896586.25},{"date":"2020-11-27","current":-5.55772,"twenty":-16.942972,"median":9.60805,"eighty":35.302934,"marketCap":1080652335.13},{"date":"2020-12-04","current":-5.75732,"twenty":-16.859264,"median":9.593239,"eighty":35.249727,"marketCap":1137245010.32},{"date":"2020-12-11","current":-6.681199,"twenty":-16.805451,"median":9.548369,"eighty":35.236425,"marketCap":1298178835.43},{"date":"2020-12-18","current":-6.792421,"twenty":-16.781534,"median":9.525538,"eighty":35.183218,"marketCap":1326491479.22},{"date":"2020-12-24","current":-6.57437,"twenty":-16.781534,"median":9.509935,"eighty":35.183218,"marketCap":1292899329.45},{"date":"2020-12-31","current":-7.39878,"twenty":-16.749645,"median":9.503499,"eighty":35.143313,"marketCap":1451435406.31},{"date":"2021-01-08","current":-7.132938,"twenty":-16.741673,"median":9.494367,"eighty":35.093431,"marketCap":1394980062.23},{"date":"2021-01-15","current":-6.870083,"twenty":-16.709784,"median":9.433079,"eighty":35.030248,"marketCap":1356891280.11},{"date":"2021-01-22","current":-6.625149,"twenty":-16.659958,"median":9.408188,"eighty":34.957088,"marketCap":1294122844.87},{"date":"2021-01-29","current":-6.899953,"twenty":-16.548347,"median":9.402688,"eighty":34.917183,"marketCap":1329742200.14},{"date":"2021-02-05","current":-7.569039,"twenty":-16.474603,"median":9.362965,"eighty":34.887254,"marketCap":1468430471.85},{"date":"2021-02-12","current":-8.049945,"twenty":-16.35502,"median":9.35094,"eighty":34.837372,"marketCap":1573986748.4},{"date":"2021-02-19","current":-8.160062,"twenty":-16.243409,"median":9.34768,"eighty":34.797467,"marketCap":1721157299.36},{"date":"2021-02-26","current":-8.553808,"twenty":-16.095923,"median":9.32036,"eighty":34.760887,"marketCap":1752010176.02},{"date":"2021-03-05","current":-8.833504,"twenty":-15.892631,"median":9.267001,"eighty":34.744259,"marketCap":1781216366.21},{"date":"2021-03-12","current":-8.825358,"twenty":-15.769062,"median":9.251459,"eighty":34.727632,"marketCap":1826968122.13},{"date":"2021-03-19","current":-8.255104,"twenty":-15.70927,"median":9.230329,"eighty":34.677751,"marketCap":1726127889.24},{"date":"2021-03-26","current":-7.842349,"twenty":-15.635527,"median":9.206492,"eighty":34.611242,"marketCap":1634988537.84},{"date":"2021-04-01","current":-7.910236,"twenty":-15.593673,"median":9.20114,"eighty":34.594614,"marketCap":1671583276.79},{"date":"2021-04-09","current":-8.583679,"twenty":-15.511957,"median":9.180434,"eighty":34.564686,"marketCap":1828300292.13},{"date":"2021-04-16","current":-8.412603,"twenty":-15.368457,"median":9.169723,"eighty":34.544733,"marketCap":1812123182.23},{"date":"2021-04-23","current":-10.846232,"twenty":-15.332582,"median":9.135564,"eighty":34.511478,"marketCap":1877362914.92},{"date":"2021-04-30","current":-10.981933,"twenty":-15.314645,"median":9.090976,"eighty":34.48155,"marketCap":1900851167.84},{"date":"2021-05-07","current":-11.832968,"twenty":-15.300693,"median":9.063771,"eighty":34.461597,"marketCap":2048155898.85},{"date":"2021-05-14","current":-12.164506,"twenty":-15.268805,"median":8.99928,"eighty":34.431668,"marketCap":2105541562.52},{"date":"2021-05-21","current":-12.150169,"twenty":-15.222964,"median":8.95529,"eighty":34.411715,"marketCap":2103059997.89},{"date":"2021-05-28","current":-11.627908,"twenty":-15.135269,"median":8.944288,"eighty":34.351857,"marketCap":2012662354.02},{"date":"2021-06-04","current":-11.290866,"twenty":-15.007714,"median":8.92307,"eighty":34.218839,"marketCap":1954324105.15},{"date":"2021-06-11","current":-11.956664,"twenty":-14.977818,"median":8.885613,"eighty":34.168957,"marketCap":2069566302.85},{"date":"2021-06-18","current":-12.346123,"twenty":-14.927992,"median":8.74626,"eighty":34.119076,"marketCap":2136977361.11},{"date":"2021-06-25","current":-12.594018,"twenty":-14.489519,"median":7.904426,"eighty":34.052567,"marketCap":2179885308.38},{"date":"2021-07-02","current":-13.348422,"twenty":-14.130769,"median":7.704879,"eighty":33.936176,"marketCap":2310464215.66},{"date":"2021-07-09","current":-15.231974,"twenty":-14.519233,"median":7.559194,"eighty":33.749951,"marketCap":2636486284.89},{"date":"2021-07-16","current":-112.600903,"twenty":-14.937957,"median":7.423076,"eighty":33.676791,"marketCap":2640454813.11},{"date":"2021-07-23","current":-111.017788,"twenty":-15.191488,"median":7.348905,"eighty":33.643537,"marketCap":2603331269.7},{"date":"2021-07-30","current":-110.197256,"twenty":-15.308665,"median":7.286845,"eighty":33.610283,"marketCap":2584090069.61},{"date":"2021-08-06","current":-99.798291,"twenty":-15.557797,"median":7.267167,"eighty":33.577028,"marketCap":2340237690.56},{"date":"2021-08-13","current":-98.628326,"twenty":-15.820881,"median":7.208134,"eighty":33.477264,"marketCap":2312802386.79},{"date":"2021-08-20","current":-89.749792,"twenty":-16.468624,"median":7.181197,"eighty":33.427383,"marketCap":2104603632.26},{"date":"2021-08-27","current":-100.357529,"twenty":-16.741673,"median":7.159696,"eighty":33.40743,"marketCap":2353351645.53},{"date":"2021-09-03","current":-101.290933,"twenty":-16.823388,"median":7.093094,"eighty":33.390803,"marketCap":2375239665.39},{"date":"2021-09-10","current":-102.856026,"twenty":-17.042625,"median":6.996219,"eighty":33.387478,"marketCap":2411940580.52},{"date":"2021-09-17","current":-107.62533,"twenty":-17.289763,"median":6.965945,"eighty":33.367525,"marketCap":2523779236.02},{"date":"2021-09-24","current":-111.029757,"twenty":-17.516972,"median":6.887234,"eighty":33.354223,"marketCap":2603611928.35},{"date":"2021-10-01","current":-110.56447,"twenty":-17.648513,"median":6.85696,"eighty":33.324294,"marketCap":2592701111.52},{"date":"2021-10-08","current":-106.207084,"twenty":-18.045132,"median":6.789884,"eighty":33.294365,"marketCap":2490521821.38},{"date":"2021-10-15","current":-99.024302,"twenty":-18.18066,"median":6.744567,"eighty":33.177975,"marketCap":2322087901.94},{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-25","current":4.339458,"twenty":-22.533582,"median":-7.040341,"eighty":12.583551,"marketCap":546771705.83},{"date":"2025-05-02","current":10.19279,"twenty":-22.533582,"median":-7.040341,"eighty":12.449361,"marketCap":428097184.28},{"date":"2025-05-09","current":11.262569,"twenty":-22.533582,"median":-7.040341,"eighty":12.29428,"marketCap":473027904.35},{"date":"2025-05-16","current":11.973072,"twenty":-22.533582,"median":-7.040341,"eighty":12.062027,"marketCap":502869034.03},{"date":"2025-05-23","current":11.910911,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":495065092.18},{"date":"2025-05-30","current":13.324655,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":553825940.67},{"date":"2025-06-06","current":13.338543,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":554403200.48},{"date":"2025-06-13","current":13.050154,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":542416595.58},{"date":"2025-06-20","current":11.581944,"twenty":-22.543561,"median":-7.046031,"eighty":11.891887,"marketCap":481391917.65},{"date":"2025-06-27","current":12.525188,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":520596913.16},{"date":"2025-07-03","current":13.378111,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":556047814.73},{"date":"2025-07-11","current":13.342557,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":554570019.9},{"date":"2025-07-18","current":13.037344,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":541884149.46}],"updateTime":1753055763077}}}