US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

15.26

+0.08500.56%

Volume:2.04M

Turnover:30.97M

Market Cap:36.91B

PE:32.39

High:15.50

Open:15.40

Low:14.79

Close:15.17

Loading ...

Overview Company News Filings

Venture Global Is Maintained at Buy by Goldman Sachs

Venture Global, Inc.: Strong Performance and Strategic Growth Potential with Buy Rating

Edison takes delivery of first US LNG cargo from Venture Global

Why Venture Global Rallied Today, Despite an Earnings "Miss"

Venture Global Stock Spikes. Wall Street Likes the Energy Firm's Contracts. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

Stock Track | Venture Global Soars 5.45% on Strong Q1 Results and Increased LNG Export Forecast

Venture Global Inc reports results for the quarter ended March 31 - Earnings Summary

Venture Global Stock Drops After Earnings. The LNG Firm Slashed Its Outlook. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics

Stock Track | Venture Global Plunges 5.65% Pre-market on Disappointing Q1 Earnings

Stock Track | Venture Global Plunges 5.65% Pre-market on Disappointing Q1 Earnings

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

BRIEF-Venture Global Reports First Quarter 2025 Results

Venture Global says Q1 revenue $2.89 billion versus ibes estimate $2.76 billion

BUZZ-Venture Global rises on FY core profit forecast above estimates

Venture Global LNG shares surge as company announces Plaquemines ramp-up

Venture Global Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26

MT Newswires Live

Venture Global Q1 EPS $0.15 Misses $0.27 Estimate, Sales $2.89B Beat $2.76B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":15.255,"timestamp":1753800960032,"preClose":15.17,"halted":0,"volume":2038316,"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"Trading","change":0.085,"latestTime":"07-29 10:56:09 EDT","open":15.4,"high":15.5,"low":14.79,"amount":30967501.071723998,"amplitude":0.046803,"askPrice":15.26,"askSize":32,"bidPrice":15.24,"bidSize":42,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":15.17,"dividendRate":0.002163,"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.17,"latestTime":"09:29 EDT","volume":19996,"amount":310218.74384,"timestamp":1753795777269},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.17,"latestTime":"19:59 EDT","volume":62967,"amount":968519.7539,"timestamp":1753747160512},"volumeRatio":1.467209,"impliedVol":0.7852,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":1.467209,"shares":2419861468,"dividePrice":0.033,"high":15.5,"amplitude":0.046803,"preClose":15.17,"low":14.79,"week52Low":6.75,"pbRate":"7.56","psRate":"5.72","week52High":25.5,"institutionHeld":0.9213,"latestPrice":15.255,"committee":0.135135,"eps":0.470928,"divideRate":0.002163,"volume":2038316,"delay":0,"ttmEps":0.470928,"open":15.4,"prevYearClose":25,"prevWeekClose":14.56,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.06,"twentyDayClose":15.58,"sixtyDayClose":8.7,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535071179","title":"Venture Global Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071179?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:20","pubTimestamp":1747236000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 11:20 ET (15:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2535111140","title":"Venture Global, Inc.: Strong Performance and Strategic Growth Potential with Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535111140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535111140?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:55","pubTimestamp":1747212914,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury maintained a Buy rating on Venture Global, Inc. Class A (VG – Research Report) yesterday and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/venture-global-inc-strong-performance-and-strategic-growth-potential-with-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/venture-global-inc-strong-performance-and-strategic-growth-potential-with-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2535013775","title":"Edison takes delivery of first US LNG cargo from Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013775","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013775?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:18","pubTimestamp":1747210733,"startTime":"0","endTime":"0","summary":"Edison takes delivery of first US LNG cargo from Venture Global ROME, May 14 (Reuters) - Italian energy group Edison EDNn.MI said on Wednesday it received the first cargo of liquefied natural gas (LNG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM0HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0550127509.SGD","LU0203345920.USD","LU0289960550.SGD","LU1035773651.USD","LU0310799852.SGD","LU1430597077.USD","LU2106854487.HKD","SHEL.UK","LU1035777561.USD","VG","BK4213","LU1206713676.USD","LU1934455863.HKD","LU0965509010.AUD","LU0158827948.USD","LU0345781412.USD","LU0784385840.USD","LU0965508806.USD","BK4023","LU1019632923.USD","LU1267930813.SGD","LU0072461881.USD","LU0211328371.USD","LU1267930227.SGD","LU0612318385.USD","LU0048584097.USD","LU0211327993.USD","LU0630314457.HKD","LU1974910355.USD","SG9999002521.SGD","LU1267930490.SGD","LU1242518857.USD","LU2023251221.USD","LU1019634622.SGD","LU0612318971.USD","LU0109981661.USD","LU0965509283.SGD","LU0889566641.SGD","LU1206712785.SGD","LU0788109394.HKD","LU0708994859.HKD","LU0965509101.SGD","LU1883839398.USD","LU0979878070.USD","LU0266512127.USD","LU2089284900.SGD","LU0310800965.SGD","LU0162691827.USD","LU0345780950.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2535308034","title":"Why Venture Global Rallied Today, Despite an Earnings \"Miss\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308034","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308034?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:49","pubTimestamp":1747169340,"startTime":"0","endTime":"0","summary":"Venture Global missed first-quarter expectations and lowered its EBITDA outlook.However, the stock surged on management's announcement of an earlier-than-expected full production start to its second LNG facility by the end of this year.Yet an overhanging legal dispute with several customers keeps this newly public company well below its IPO price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/why-venture-global-rallied-today-despite-miss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VG"],"gpt_icon":0},{"id":"2535700366","title":"Venture Global Stock Spikes. Wall Street Likes the Energy Firm's Contracts. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700366","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700366?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:27","pubTimestamp":1747157220,"startTime":"0","endTime":"0","summary":"Venture Global stock moved up sharply midday Tuesday, reversing a double-digit drop. Lifting the liquefied natural-gas exporter were an amended contract and management's optimism on new deals.Shares fell as much as 12%, then spiked more than 10% to $10.93. The company went public in January.Venture Global, on Tuesday morning, posted first-quarter earnings of 15 cents a share, far below the 26-cents call of Wall Street analysts tracked by FactSet. Venture Global's fourth-quarter were below Wall Street's expectations as well.The earnings combined with the company's decision to trim its annual guidance for adjusted Ebitda -- earnings before interest, taxes, depreciation, and amortization -- probably pulled down the share price earlier in the day.Venture said it expects adjusted Ebitda of $6.4 billion to $6.8 billion. In March, Venture expected $6.8 billion to $7.4 billion.Sentiment reversed as investors digested other details in the earnings report. For one, adjusted Ebitda for the latest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVV","KNF","HUM","LUNR","BK4023","COIN","LNT","LU0342679015.USD","LU0965509010.AUD","LU0094547139.USD","FSLR","WDC","HTZ","BA","UAA","CW","LU0787776722.HKD","GEV","LU1435385759.SGD","CYTK","AEE","ENPH","FDX","LU0516422366.SGD","LU0823421416.USD","LU2008162690.USD","SWK","LU2211814178.USD","WAY","BK4535","UNH","IE00B19Z8W00.USD","VG","BK4516","LU0572940350.SGD","SE","PRKS","LSEA","ELV","SGXZ57979304.SGD","ASTS","BKKT","CVS","LU1066051811.HKD","KIND","ODD","SARO","LU0251143029.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1136276287","title":"Stock Track | Venture Global Soars 5.45% on Strong Q1 Results and Increased LNG Export Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1136276287","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136276287?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:05","pubTimestamp":1747145105,"startTime":"0","endTime":"0","summary":"Shares of Venture Global, Inc.  are soaring 5.45% in Tuesday's intraday trading session following the company's strong first-quarter results and increased forecast for liquefied natural gas  exports. The LNG producer reported better-than-expected revenue and provided an optimistic outlook for its ongoing projects.Venture Global's Q1 revenue surged 105% year-over-year to $2.89 billion, surpassing analysts' expectations of $2.76 billion. The company also raised its export volume forecast, now expe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VG"],"gpt_icon":0},{"id":"2535226779","title":"Venture Global Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535226779","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535226779?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143119,"startTime":"0","endTime":"0","summary":"Venture Global Inc reports results for the quarter ended March 31 - Earnings SummaryVenture Global Inc VG.N reported quarterly adjusted earnings of 15 cents per share for the quarter ended March 31.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2535762277","title":"Venture Global Stock Drops After Earnings. The LNG Firm Slashed Its Outlook. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762277","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:19","pubTimestamp":1747142340,"startTime":"0","endTime":"0","summary":"Shares of liquefied natural-gas exporter Venture Global fell sharply earlier Tuesday morning. The drop came after earnings missed Wall Street's estimates and the company slashed its profit outlook.Shares, which initially fell as much as 12%, were down 4% at $9.50 in premarket trading.Venture Global, which went public in January, posted 15 cents in earnings per share for the first quarter, below the 26 cents call among Wall Street analysts tracked by FactSet. First-quarter revenue of $2.9 billion was better than the $2.65 billion analysts expected.The company's decision to trim its guidance for adjusted Ebitda -- or earnings before interest, taxes, depreciation, and amortization -- for the year also weighed on shares. Venture now expects adjusted Ebitda of $6.4 billion to $6.8 billion. In March, Venture expected $6.8 billion to $7.4 billion.Venture reported earnings that were below Wall Street's expectations for the fourth quarter as well.This content was created by Barron's, which is o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LNG"],"gpt_icon":0},{"id":"2535775095","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775095?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, CytokineticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951186391.HKD","LU0203201768.USD","LU2213496289.HKD","ONON","LU1057294990.SGD","FDX","LU0499858438.USD","HTCD.SI","KIND","BARC.UK","TCHmain","SARO","LU0211328371.USD","VG","ENPH","CYTK","LU1732799900.SGD","AEE","LU0106831901.USD","UAA","LSEA","01698","TME","LU0315178854.USD","CW","LU0054237671.USD","HUM","ODD","IE00B3M56506.USD","LU1366192091.USD","89618","SG9999013486.USD","CVS","KNF","LU0509642566.USD","LU1196710864.SGD","LU0417517546.SGD","LU1791710400.SGD","IE0005OL40V9.USD","ELV","LU1989771016.USD","USAW.SI"],"gpt_icon":1},{"id":"1169293528","title":"Stock Track | Venture Global Plunges 5.65% Pre-market on Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169293528","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169293528?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:40","pubTimestamp":1747136440,"startTime":"0","endTime":"0","summary":"Venture Global, Inc.  shares tumbled 5.65% in pre-market trading on Tuesday following the release of its first-quarter earnings report, which fell short of analyst expectations. The liquefied natural gas  company reported earnings per share  of $0.15, significantly missing the FactSet consensus estimate of $0.26 and marking a 40% decrease from the same period last year.Despite the earnings miss, Venture Global's revenue showed strong growth. The company reported quarterly sales of $2.89 billion,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VG"],"gpt_icon":0},{"id":"1142481967","title":"Stock Track | Venture Global Plunges 5.65% Pre-market on Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1142481967","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142481967?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:40","pubTimestamp":1747136425,"startTime":"0","endTime":"0","summary":"Shares of Venture Global, Inc.  tumbled 5.65% in pre-market trading on Tuesday following the release of its first-quarter 2025 financial results. The liquefied natural gas  company reported earnings that fell short of analyst expectations, despite beating revenue forecasts.Venture Global posted earnings per share  of $0.15 for the first quarter, significantly missing the consensus estimate of $0.26. This represents a 40% decrease from the $0.25 per share reported in the same period last year. Ho","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Venture Global Plunges 5.65% Pre-market on Disappointing Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VG"],"gpt_icon":0},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","SE","LU0211977185.USD","09618","LU1839511570.USD","TME","ELV","USAW.SI","LU1496350171.SGD","HUM","IE00B29SXG58.USD","LU1769817179.HKD","CVS","89618","SARO","FDX","COIN","LU0433182093.SGD","LU2420271590.USD","LU0315179316.USD","JD","LU0878866978.SGD","LSEA","LU2602419157.SGD","TCHmain","ONON","LU0823421333.USD","LU0068578508.USD","BK4548","UAA","BK1608","LU0463099449.HKD","HTCD.SI","BK4585","ODD","BK4554","LU0359201612.USD","LU0269904917.USD","LU1769817096.USD","VG","LU0208291251.USD","LU2065171311.SGD","LU0823421416.USD","LU0985489474.SGD","00700","01698","LU2065171402.SGD","UNH","LU2112291526.USD"],"gpt_icon":0},{"id":"2535215177","title":"BRIEF-Venture Global Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535215177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535215177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:27","pubTimestamp":1747135668,"startTime":"0","endTime":"0","summary":"BRIEF-Venture Global Reports First Quarter 2025 ResultsMay 13 (Reuters) - Venture Global Inc VG.N:VENTURE GLOBAL REPORTS FIRST QUARTER 2025 RESULTSSource text: ID:nBw1tkdWLaFurther company coverage: VG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUACKNMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2535723641","title":"Venture Global says Q1 revenue $2.89 billion versus ibes estimate $2.76 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723641","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723641?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:58","pubTimestamp":1747133925,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Venture Global Inc ::*VENTURE GLOBAL Q1 REVENUE $2.89 BILLION VERSUS IBES ESTIMATE $2.76 BILLION*VENTURE GLOBAL Q1 EPS $0.15*VENTURE GLOBAL OUTLOOK 2025 CONSOL ADJUSTED EBITDA $6.4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD6TH67y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2535742059","title":"BUZZ-Venture Global rises on FY core profit forecast above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742059","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742059?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:33","pubTimestamp":1747132398,"startTime":"0","endTime":"0","summary":"BUZZ-Venture Global rises on FY core profit forecast above estimates** Shares of LNG producer Venture Global VG.N up ~3% to $10.20 premarket ** Company forecasts FY 2025 core profit above estimates, helped by higher LNG demand and shipments from its projects** VG expects to export 145 to 150 cargos from the Calcasieu project and 222 to 239 cargos from the Plaquemines project this year ** However, VG expects current-year adjusted core profit of between $6.4 billion and $6.8 billion, the midpoint of which is above Wall Street expectations of $6.54 billion, according to data compiled by LSEG** Q1 revenue more than doubles to $2.9 billion** As of last close, VG has lost 58.7% since it went public on January 24  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2535742151","title":"Venture Global LNG shares surge as company announces Plaquemines ramp-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742151","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742151?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:28","pubTimestamp":1747132139,"startTime":"0","endTime":"0","summary":"UPDATE 5-Venture Global LNG shares surge as company announces Plaquemines ramp-upVenture Global entire Plaquemines plant to produce LNG by end of 2025Company plans to sell 550 LNG cargoes from CP2 project before moving to commercial operationsVenture Global stock price soars almost 10% tradingUpdates share movement in paragraph 6By Tanay Dhumal and Curtis Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2535414367","title":"Venture Global Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535414367","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535414367?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:21","pubTimestamp":1747131714,"startTime":"0","endTime":"0","summary":"Venture Global (VG) reported Q1 earnings Tuesday of $0.15 per diluted share, down from $0.25 a year earlier.Analysts surveyed by FactSet expected $0.26.Revenue for the quarter ended March 31 was $2.89 billion, up from $1.41 billion a year earlier.Analysts surveyed by FactSet expected $2.65 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2535749171","title":"Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749171","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749171?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130600,"startTime":"0","endTime":"0","summary":"Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2535749175","title":"Venture Global Q1 EPS $0.15 Misses $0.27 Estimate, Sales $2.89B Beat $2.76B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749175","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749175?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130599,"startTime":"0","endTime":"0","summary":"Venture Global (NYSE:VG) reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.27 by 44.44 percent. This is a 40 percent decrease over earnings of $0.25 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369917/venture-global-q1-eps-0-15-misses-0-27-estimate-sales-2-89b-beat-2-76b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-28","current":23.395208,"percent":0.897227,"low":-325.19849,"twenty":-204.513791,"median":-111.594801,"eighty":11.932701,"high":80.11728,"avg":-116.502538,"sd":102.131516,"marketCap":35233182974},"quantilePoints":[{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827},{"date":"2025-07-28","current":23.395208,"twenty":-204.513791,"median":-111.594801,"eighty":11.932701,"marketCap":35233182974}],"updateTime":1753781266064}}}