US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

15.67

+0.50003.30%

Post-market: 15.65-0.0200-0.13%19:53 EDT

Volume:7.33M

Turnover:113.27M

Market Cap:37.92B

PE:33.27

High:15.83

Open:15.40

Low:14.77

Close:15.17

Loading ...

Overview Company News Filings

Venture Global Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26

MT Newswires Live

Venture Global Q1 EPS $0.15 Misses $0.27 Estimate, Sales $2.89B Beat $2.76B Estimate

LNG firm Venture Global forecasts full-year core profit above expectations

Venture Global Inc. Q1 2025 Revenue Surges 105% to $2.9B, Net Income Drops 39% to $0.4B

Venture Global Inc expected to post earnings of 27 cents a share - Earnings Preview

CORRECTED-UPDATE 2-US regulators recommend Venture Global's CP2 LNG project get greenlight

US federal regulators recommend Venture Global's CP2 get greenlight to proceed

Volcanic Gold Mines Secures $1.5 Million for Holly Property Drilling

Venture Global Inc call volume above normal and directionally bullish

Press Release: Vigil Neuroscience Reports First Quarter 2025 Financial Results and Provides Recent Business Updates

Venture Global Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on Venture Global to $14 From $15, Keeps Outperform Rating

MT Newswires Live

US natgas prices climb 2% to 3-week high on lower output, higher demand

Venture Global says raised $3B towards construction of CP2 Louisiana LNG plant

Venture Global Secures $3 Billion Bank Loan Facility for CP2 LNG Project Expansion

Venture Global Announces Closing of $3,000,000,000 Bank Loan Facility for CP2

Venture Global Inc put volume heavy and directionally bearish

US equals monthly LNG export record in April

US natgas prices edge up on daily output drop ahead of storage report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":15.67,"timestamp":1753819200000,"preClose":15.17,"halted":0,"volume":7326040,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.67,"latestTime":"19:53 EDT","volume":17018,"amount":267595.8161,"timestamp":1753833230113},"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"07-29 16:00:00 EDT","open":15.4,"high":15.83,"low":14.77,"amount":113268702.97836,"amplitude":0.069875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":15.17,"dividendRate":0.002106,"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":15.17,"latestTime":"09:29 EDT","volume":19996,"amount":310218.74384,"timestamp":1753795777269},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.67,"latestTime":"19:53 EDT","volume":17018,"amount":267595.8161,"timestamp":1753833230113},"volumeRatio":1.176371,"impliedVol":0.8108,"impliedVolPercentile":0.2619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":1.176371,"shares":2419861468,"dividePrice":0.033,"high":15.83,"amplitude":0.069875,"preClose":15.17,"low":14.77,"week52Low":6.75,"pbRate":"7.77","psRate":"5.88","week52High":25.5,"institutionHeld":0.9213,"latestPrice":15.67,"eps":0.470928,"divideRate":0.002106,"volume":7326040,"delay":0,"ttmEps":0.470928,"open":15.4,"prevYearClose":25,"prevWeekClose":14.56,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.06,"twentyDayClose":15.58,"sixtyDayClose":8.7,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535414367","title":"Venture Global Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535414367","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535414367?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:21","pubTimestamp":1747131714,"startTime":"0","endTime":"0","summary":"Venture Global (VG) reported Q1 earnings Tuesday of $0.15 per diluted share, down from $0.25 a year earlier.Analysts surveyed by FactSet expected $0.26.Revenue for the quarter ended March 31 was $2.89 billion, up from $1.41 billion a year earlier.Analysts surveyed by FactSet expected $2.65 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2535749171","title":"Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749171","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749171?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130600,"startTime":"0","endTime":"0","summary":"Earnings Flash (VG) Venture Global Posts Q1 EPS $0.15, vs. FactSet Est of $0.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2535749175","title":"Venture Global Q1 EPS $0.15 Misses $0.27 Estimate, Sales $2.89B Beat $2.76B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749175","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749175?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130599,"startTime":"0","endTime":"0","summary":"Venture Global (NYSE:VG) reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.27 by 44.44 percent. This is a 40 percent decrease over earnings of $0.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45369917/venture-global-q1-eps-0-15-misses-0-27-estimate-sales-2-89b-beat-2-76b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2535274951","title":"LNG firm Venture Global forecasts full-year core profit above expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274951","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274951?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:02","pubTimestamp":1747130539,"startTime":"0","endTime":"0","summary":"LNG firm Venture Global forecasts full-year core profit above expectationsMay 13 (Reuters) - Venture Global VG.N forecast higher-than-expected current-year core profit on Tuesday, on the back of highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2535306749","title":"Venture Global Inc. Q1 2025 Revenue Surges 105% to $2.9B, Net Income Drops 39% to $0.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306749","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306749?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130436,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4Jk11h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2534434893","title":"Venture Global Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434893?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:26","pubTimestamp":1746804366,"startTime":"0","endTime":"0","summary":"Venture Global Inc  expected to post earnings of27cents a share - Earnings Preview Venture Global Inc VG.N, VG is expected to report resultson May 13 for the period ending March 31 2025The Arlington V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2534843809","title":"CORRECTED-UPDATE 2-US regulators recommend Venture Global's CP2 LNG project get greenlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843809","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843809?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:06","pubTimestamp":1746799617,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 2-US regulators recommend Venture Global's CP2 LNG project get greenlightIn May 9 story, corrects to clarify that the additional review was ordered by FERC, not by U.S. Court of Appea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4023","BK4213","VG","BK4144"],"gpt_icon":0},{"id":"2534481082","title":"US federal regulators recommend Venture Global's CP2 get greenlight to proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481082","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481082?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:45","pubTimestamp":1746794730,"startTime":"0","endTime":"0","summary":"US federal regulators recommend Venture Global's CP2 get greenlight to proceedHOUSTON, May 9  - U.S. federal regulators, in a final environmental report, recommend Venture Global LNG's CP 2 export project in Louisiana get the go-ahead, according to a document.Venture Global initially had approval to construct the 28 million tonnes per annum  plant but was forced to conduct an additional environmental review of air quality impact, following a court ruling.The study is now complete and it has concluded that the project should be allowed to continue, the FERC document shows.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2533043130","title":"Volcanic Gold Mines Secures $1.5 Million for Holly Property Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2533043130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533043130?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:04","pubTimestamp":1746716642,"startTime":"0","endTime":"0","summary":"Volcanic Gold Mines Inc ( ($TSE:VG) ) just unveiled an update. Volcanic Gold Mines Inc. announced a non-brokered private placement financing of $1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/volcanic-gold-mines-secures-1-5-million-for-holly-property-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/volcanic-gold-mines-secures-1-5-million-for-holly-property-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2533952119","title":"Venture Global Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952119?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:45","pubTimestamp":1746639911,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Venture Global (VG) Inc with 5,603 calls trading, 2x expected, and implied vol increasing over 4 points to 101.84%....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-inc-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-inc-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2533831839","title":"Press Release: Vigil Neuroscience Reports First Quarter 2025 Financial Results and Provides Recent Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831839?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"-- On track to report final analysis from IGNITE Phase 2 clinical trial evaluating iluzanebart in ALSP in Q2 2025 --. -- Plans to initiate Phase 2 clinical trial evaluating VG-3927 in Alzheimer's disease in Q3 2025 --. WATERTOWN, Mass., May 07, 2025  -- Vigil Neuroscience, Inc. , a clinical-stage biotechnology company committed to harnessing the power of microglia for the treatment of neurodegenerative diseases, today announced financial results for the first quarter ending March 31, 2025, and provided updates on its recent progress.-- Final analysis from IGNITE Phase 2 clinical trial planned for second. quarter of 2025: The Company plans to report the final analysis from the. IGNITE Phase 2 clinical trial, including all patients at 12 months dosed. with either 20 mg/kg or 40 mg/kg of iluzanebart in the second quarter of. iluzanebart in ALSP and expects to share an update on its progress when. positive data from its completed Phase 1 clinical trial evaluating. cohorts, including 8 SAD ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LU1169590202.USD","BK4139","BK4213","BK4023","BK4555","LU1169589451.USD","VIGL","PD","CSF","VG","BK4585","BK4181","BK4588","BK4604","BK4218","BK4099","PK","03160"],"gpt_icon":0},{"id":"2533753233","title":"Venture Global Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753233?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:56","pubTimestamp":1746460560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:56 ET (15:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2533586946","title":"RBC Cuts Price Target on Venture Global to $14 From $15, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586946?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:08","pubTimestamp":1746446891,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has an average rating of overweight and mean price target of $14.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2532841912","title":"US natgas prices climb 2% to 3-week high on lower output, higher demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841912?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192682,"startTime":"0","endTime":"0","summary":"US natgas prices climb 2% to 3-week high on lower output, higher demandUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 1% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","IE00B19Z3B42.SGD","LU1917777945.USD","LU2346227817.USD","BK4179","BKR","BK4213","BK4023","LU2023250504.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU0390134368.USD","LU0130102774.USD","LU0124676726.USD","LU2463526074.USD","IE0002270589.USD","LU1201861249.SGD","LU0256863811.USD","LU0251131958.USD","LU0661504455.SGD","LU1261432733.SGD","LU1084165304.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0048573561.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","LU1153585028.USD","SG9999004303.SGD","VG","LU0251142724.SGD","BK4585","BK4081","BK4566","LU2237957811.SGD","BK4588","LU0689626769.HKD","LU1974910355.USD","IE00B19Z3581.USD","IE00BQXX3D17.EUR","LU0170899867.USD","LU0417517546.SGD","LU0742534661.SGD","LU0980610538.SGD","ICE","SGXZ23171101.USD","PCG","LU0211331839.USD","LU0154245756.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2532835589","title":"Venture Global says raised $3B towards construction of CP2 Louisiana LNG plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835589","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835589?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:02","pubTimestamp":1746133325,"startTime":"0","endTime":"0","summary":"Venture Global says raised $3B towards construction of CP2 Louisiana LNG plantBy Curtis WilliamsHOUSTON, May 1  - Venture Global VG.N has raised $3 billion in debt finance towards the construction of its CP2 LNG plant in Louisiana, the company said on Thursday.The money is to be used as part of the construction costs of what will be the largest single LNG plant in the U.S., with a capacity to produce 28 million tonnes per annum of the superchilled gas, the company said.Two of the processing plants, also called trains, for the CP2 export facility will arrive in the U.S. in the coming months from Europe, Venture Global said in a release. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R916F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2532835896","title":"Venture Global Secures $3 Billion Bank Loan Facility for CP2 LNG Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133219,"startTime":"0","endTime":"0","summary":"Venture Global Inc. has announced the closing of a $3 billion bank loan facility for its subsidiary, Venture Global CP2 LNG, LLC. This follows a recent $2.5 billion bond transaction for Plaquemines, bringing the total capital markets transactions to $5.5 billion over the past two weeks. The loan facility, secured by commitments from 19 banks, will be used to continue the development of the CP2 natural gas liquefaction and export facility in Cameron Parish, Louisiana. This project is expected to have a peak production capacity of up to 28.0 MTPA. The financing will support the ongoing manufacturing, procurement, and engineering processes, with the first two liquefaction trains, numbered 55 and 56, set to be deployed in the coming months. SMBC served as the Left Lead Arranger and Sole Bookrunner, with additional support from banks including Bank of America, Goldman Sachs, and J.P. Morgan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL33SDT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0742534661.SGD","LU1201861249.SGD","BK4534","LU1894683348.USD","BK4553","LU2237443465.HKD","LU2750360641.GBP","LU1267930227.SGD","LU1201861165.SGD","LU1506573853.SGD","IE00BLSP4239.USD","LU0648001328.SGD","IE0034235188.USD","BAC","VG","LU0170899867.USD","LU0251131958.USD","LU1883839398.USD","LU2237443549.SGD","BK4581","BK4588","LU0130518102.USD","LU0417517546.SGD","BK4552","LU1280957306.USD","LU0130103400.USD","LU1668664300.SGD","LU0208291251.USD","BK4504","LU1880398554.USD","LU0321505439.SGD","BK4213","LU1074936037.SGD","LU2471134879.HKD","LU0321505868.SGD","LU1880398471.USD","LU2133065610.SGD","LU0061475181.USD","LU0070302665.USD","BK4023","BK4127","LU2237443895.HKD","LU1894683264.USD","IE00B7SZLL34.SGD","LU0234572021.USD","LU0256863902.USD","LU1162221912.USD","BK4533","LU0310800965.SGD"],"gpt_icon":0},{"id":"2532355798","title":"Venture Global Announces Closing of $3,000,000,000 Bank Loan Facility for CP2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355798","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355798?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"Announcement follows recent $2.5 billion Plaquemines bond transaction, bringing total capital markets transactions to $5.5 Billion in the last two weeks. Venture Global is a long-term, low-cost provider of U.S. LNG sourced from resource rich North American natural gas basins. Venture Global’s business includes assets across the LNG supply chain including LNG production, natural gas transport, shipping and regasification. Venture Global’s first facility, Calcasieu Pass, commenced producing LNG in January 2022 and achieved commercial operations in April 2025. The company’s second facility, Plaquemines LNG, achieved first production of LNG in December 2024. The company is currently constructing and developing over 100 MTPA of nameplate production capacity to provide clean, affordable energy to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-global-announces-closing-3-210000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2532488712","title":"Venture Global Inc put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488712?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129671,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Venture Global (VG) Inc with 13,341 puts trading, or 10x expected. Most active are Aug-25 5 puts and Aug-25 7.5 puts, with to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-inc-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-inc-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2532889752","title":"US equals monthly LNG export record in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889752?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:25","pubTimestamp":1746123942,"startTime":"0","endTime":"0","summary":"US equals monthly LNG export record in AprilUS equals record LNG exports in AprilMost sold to EuropeUS-China trade war impacts LNG flows By Curtis Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU2089284900.SGD","LU0964806797.USD","LU2089283258.USD","LU1267930573.SGD","LU0368265418.SGD","LU1098665638.USD","LU1883839398.USD","LU0321505868.SGD","LU0965509010.AUD","LU0171293334.USD","LU0985489474.SGD","LU1242518931.SGD","LU0128525929.USD","SHEL.UK","LU1489326972.SGD","LU0550127509.SGD","LU0861579265.USD","LU0792757196.USD","BK5146","LU1242518857.USD","LU0788109394.HKD","LU1206712785.SGD","BK4213","LU0345781412.USD","LU0211331839.USD","LU1069347547.HKD","LU0240877869.USD","LU0310799852.SGD","LU0612318385.USD","LU0251132253.USD","LU2125154778.USD","LU1035777561.USD","LU1917777945.USD","LU0456854461.SGD","LU0072461881.USD","LU1037948897.HKD","LU1894683348.USD","LU0345780950.USD","VG","LU0068578508.USD","BK4023","PWP","LU0211327993.USD","LU0433182093.SGD","LU0949170426.SGD","LU1430597077.USD","LU1934455277.USD","LU0109981661.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2532763077","title":"US natgas prices edge up on daily output drop ahead of storage report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532763077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532763077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:19","pubTimestamp":1746105553,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on daily output drop ahead of storage reportU.S. LNG export feedgas hit record high in AprilU.S. gas output hit record high in AprilU.S. gas storage about even with five-year averageBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0154236417.USD","LU0477156953.USD","LU0742534661.SGD","LU0648001328.SGD","LU0251142724.SGD","LU2463526074.USD","BK4023","LU0417517546.SGD","BK4585","BK4588","BK4566","BKR","IE00BQXX3D17.EUR","LU1917777945.USD","LU0130517989.USD","PCG","SG9999004303.SGD","LU0661504455.SGD","ICE","LU0949170772.SGD","LU0251131958.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU0154245673.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","BK4179","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0738911758.USD","IE00BQXX3F31.USD","LU1261432733.SGD","LU2106854487.HKD","LU0390134368.USD","SGXZ23171101.USD","LU0154245756.USD","LU1201861249.SGD","LU0211331839.USD","LU0011850046.USD","LU0256863902.USD","BK4213","IE0002270589.USD","LU2237957811.SGD","LU1119994496.HKD","VG","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-28","current":23.395208,"percent":0.897227,"low":-325.19849,"twenty":-204.513791,"median":-111.594801,"eighty":11.932701,"high":80.11728,"avg":-116.502538,"sd":102.131516,"marketCap":35233182974},"quantilePoints":[{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827},{"date":"2025-07-28","current":23.395208,"twenty":-204.513791,"median":-111.594801,"eighty":11.932701,"marketCap":35233182974}],"updateTime":1753848342504}}}