US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritone Inc.

1.43

+0.06504.78%

Post-market: 1.430.0051+0.36%17:04 EDT

Volume:1.99M

Turnover:2.90M

Market Cap:66.65M

PE:-1.81

High:1.51

Open:1.40

Low:1.39

Close:1.36

Loading ...

Overview Company News Filings

Veritone Is Maintained at Buy by D. Boral Capital

Press Release: Veritone to Hold First Quarter 2025 Results Conference Call on May 8th

BRIEF-Veritone Enters First Amendment To Credit And Guaranty Agreement

Veritone Inc - Enters First Amendment to Credit and Guaranty Agreement - SEC Filing

THOMSON REUTERS

Veritone Inc - Minimum Consolidated Liquidity Covenant Reduced to $10 Million - SEC Filing

THOMSON REUTERS

Veritone Teams Up with Technology North to Modernize Public Safety Redaction Efforts Using AI

Veritone Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Veritone Wins Future’s Best of Show Award at the 2025 NAB Show

Veritone to Showcase AI Solutions that Help Content Owners Transform Unstructured Media Into Revenue Generating Assets at NAB 2025

Veritone, Inc. (VERI) Among Best AI Penny Stocks to Buy According to This Indicator

Is Veritone Inc. (NASDAQ:VERI) the Most Popular AI Penny Stock to Buy Under $5?

Carahsoft Canada Awarded Veritone Supply Arrangement for SaaS Under the Government of Canada Cloud Initiative

Veritone Inc -Expects Decrease in Revenue for Q4 of About $4.7 Mln, 17%, From Fourth Quarter of 2023

THOMSON REUTERS

Ladenburg Thalmann Initiates Veritone Labs at Buy With $6 Price Target

MT Newswires Live

Veritone Is Maintained at Buy by D. Boral Capital

Veritone Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Veritone initiated with a Buy at Ladenburg

Q4 2024 Veritone Inc Earnings Call

Thomson Reuters StreetEvents

Veritone Announces Appointment Of Francisco Morales To Board Of Directors

Veritone Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":1.425,"timestamp":1750881600000,"preClose":1.36,"halted":0,"volume":1988128,"hourTrading":{"tag":"盘后","latestPrice":1.4301,"preClose":1.425,"latestTime":"17:04 EDT","volume":6976,"amount":10229.2806208,"timestamp":1750885481320},"delay":0,"floatShares":38468952,"shares":46769631,"eps":-0.786153,"marketStatus":"Post-Mkt","change":0.065,"latestTime":"06-25 17:10:11 EDT","open":1.4,"high":1.51,"low":1.39,"amount":2897051.2136512,"amplitude":0.088235,"askPrice":1.49,"askSize":212,"bidPrice":1.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.786153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.4487,"preClose":1.36,"latestTime":"09:29 EDT","volume":285881,"amount":427246.6673353,"timestamp":1750858191815},"postHourTrading":{"tag":"盘后","latestPrice":1.4301,"preClose":1.425,"latestTime":"17:04 EDT","volume":6976,"amount":10229.2806208,"timestamp":1750885481320},"volumeRatio":1.86192,"impliedVol":3.292,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","floatShares":38468952,"roa":"-19.10%","roe":"-607.77%","lyrEps":-0.982895,"volumeRatio":1.86192,"shares":46769631,"dividePrice":0,"high":1.51,"amplitude":0.088235,"preClose":1.36,"low":1.39,"week52Low":1.22,"pbRate":"4.52","psRate":"0.73","week52High":5.635,"institutionHeld":0,"latestPrice":1.425,"committee":0.404494,"eps":-0.786153,"divideRate":0,"volume":1988128,"delay":0,"ttmEps":-0.786153,"open":1.4,"prevYearClose":3.28,"prevWeekClose":1.3,"prevMonthClose":1.57,"prevQuarterClose":2.325,"fiveDayClose":1.48,"twentyDayClose":1.72,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530470501","title":"Veritone Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470501?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:41","pubTimestamp":1745840460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 07:41 ET (11:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2530209195","title":"Press Release: Veritone to Hold First Quarter 2025 Results Conference Call on May 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530209195","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530209195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:41","pubTimestamp":1745617260,"startTime":"0","endTime":"0","summary":"Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced the details of its first quarter 2025 financial results conference call.Veritone will hold a conference call on Thursday, May 8, 2025, at 5:00 p.m. Eastern Time , to discuss its results for the first quarter 2025, provide an update on the business and conduct a question-and-answer session. To participate, please join the conference call or live audio webcast links or use the following dial-in numbers and ask to be connected to the Veritone earnings conference call. To avoid any delays, please join at least fifteen minutes prior to the start of the call.Veritone  builds human-centered enterprise AI solutions. Serving customers in the media, entertainment, public sector and talent acquisition industries, Veritone's software and services empower individuals at the world's largest and most recognizable brands to run more efficiently, accelerate decision making and increase profitability. Veritone'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4543","BK4588","TM","VERI","03160","BK4023","BK4604","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2529987813","title":"BRIEF-Veritone Enters First Amendment To Credit And Guaranty Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987813?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:54","pubTimestamp":1745499255,"startTime":"0","endTime":"0","summary":"BRIEF-Veritone Enters First Amendment To Credit And Guaranty AgreementApril 24  - Veritone Inc VERI.O:VERITONE INC - ENTERS FIRST AMENDMENT TO CREDIT AND GUARANTY AGREEMENT - SEC FILINGVERITONE INC - MINIMUM CONSOLIDATED LIQUIDITY COVENANT REDUCED TO $10 MILLION - SEC FILINGFurther company coverage: VERI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI","BK4023","BK4579","BK4543"],"gpt_icon":0},{"id":"2529998207","title":"Veritone Inc - Enters First Amendment to Credit and Guaranty Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998207?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERI","BK4543","BK4023","BK4579"],"gpt_icon":0},{"id":"2529076982","title":"Veritone Inc - Minimum Consolidated Liquidity Covenant Reduced to $10 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499139,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERI","BK4543","BK4023","BK4579"],"gpt_icon":0},{"id":"2529054555","title":"Veritone Teams Up with Technology North to Modernize Public Safety Redaction Efforts Using AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Together, Veritone and Technology North will empower public safety agencies, often understaffed and overburdened by public records requests, by accelerating redaction efforts through human-in-the-loop AI solutions.New strategic partnership helps eliminate public safety redaction backlogs while harnessing AI for good. DENVER, April 23, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced a strategic partnership with Technology North, a pioneering technology organization dedicated to transforming the workplace experience for autistic and neurodivergent individuals. This collaboration empowers public safety agencies, often understaffed and overburdened by public records requests, by accelerating redaction efforts through human-in-the-loop AI solutions.\"Veritone is committed to leveraging AI for good, and our partnership with Technology North exemplifies this mission,\" said Ryan Steelberg, chairman, president and chief executive officer, Ver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-teams-technology-north-modernize-110000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4579","VERI","BK4543"],"gpt_icon":0},{"id":"2529572755","title":"Veritone Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572755?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:41","pubTimestamp":1745354460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA7JF50H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4579","VERI","BK4023"],"gpt_icon":0},{"id":"2526354622","title":"Veritone Wins Future’s Best of Show Award at the 2025 NAB Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354622?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:00","pubTimestamp":1744315200,"startTime":"0","endTime":"0","summary":"TV Tech presents the win for Veritone’s AI-powered Discovery platform. DENVER, April 10, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced that Veritone Discovery, its AI-powered media access and analytics platform for broadcasters, has been awarded the prestigious Future’s Best of Show Award, presented by TV Tech at the 2025 NAB Show.Evaluated by a panel of expert engineers and industry veterans, the Best of Show Awards recognize products that demonstrate innovation, robust features, tangible value and real-world application in the broadcast and media industry. Veritone Discovery was selected for its ability to revolutionize how broadcasters and media organizations search, analyze and monetize their content in near real-time.\"The products nominated for the Best of Show program provide an outstanding overview of new technology on the show floor and shine a spotlight on the very best,\" said the TV Tech awards editorial team.Veritone  b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-wins-future-best-show-200000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4579","BK4161","BK4543","VERI","GRC"],"gpt_icon":0},{"id":"2522837525","title":"Veritone to Showcase AI Solutions that Help Content Owners Transform Unstructured Media Into Revenue Generating Assets at NAB 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837525","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837525?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"AI-powered media management and monetization solutions take center stage at Veritone’s booth. DENVER, March 27, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced details of its participation at the NAB 2025 show taking place April 5 to 9 in Las Vegas. Through demonstrations and industry conversations in booth W1455 in the Las Vegas Convention Center’s West Hall, Veritone will showcase AI solutions and services that transform unstructured audio and video into searchable, monetizable and intelligent assets, empowering media organizations to extend content’s value, reach and revenue potential.\"Media organizations are sitting on vast amounts of untapped content, much of it unstructured and difficult to leverage,\" said Sean King, chief revenue officer, Veritone. \"At NAB 2025, we’re excited to showcase how Veritone unlocks the full value of audio and video assets—turning raw media into structured, searchable and revenue-generating opportuni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-showcase-ai-solutions-help-110000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERI"],"gpt_icon":0},{"id":"2522336413","title":"Veritone, Inc. (VERI) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336413","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:09","pubTimestamp":1743008950,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Veritone, Inc.  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computational","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-veri-among-best-170910122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","NVIW.SI","QLD",".IXIC","USJW.SI","BK4023","SQQQ","USAW.SI","NQmain","BK4579","MNQmain","PSQ","BK4543","TQQQ","VERI"],"gpt_icon":1},{"id":"2522384853","title":"Is Veritone Inc. (NASDAQ:VERI) the Most Popular AI Penny Stock to Buy Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384853?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:25","pubTimestamp":1743002729,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Veritone Inc.  stands against other popular AI penny stocks to buy under $5.Umesh Sachdev, the CEO of Uniphore, recently appeared on CNBC on March 19 to talk about what he calls the ‘the third year of a ten-year AI buildout’. Sachdev shared his perspective on the GPU Technology Conference  conference during this conversation. GTC is a global AI-focused event held semi-annually that brings together developers, engineers, researchers, and IT professionals to explore advancements in AI, ML, computer graphics, and autonomous machines. Sachdev attended both Jensen Huang’s keynote and spoke on a panel afterward. He highlighted several announcements that caught his attention. These included the Vera Rubin chips and the next-generation Blackwell Ultra chips, which were expected advancements in computing power.Veritone Inc.  provides AI computing solutions a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-nasdaq-veri-most-152529643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","USJW.SI","BPOP","LU2095319765.USD","MNQmain",".IXIC","BK4588","SQQQ","BK4543","IE00B64PRP62.GBP","LU2210149790.SGD","BK4023","IE00BGHQF748.EUR","QLD","NVIW.SI","VERI","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","BK4579","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","NQmain","LU2210150020.SGD","PSQ"],"gpt_icon":1},{"id":"2520623403","title":"Carahsoft Canada Awarded Veritone Supply Arrangement for SaaS Under the Government of Canada Cloud Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623403?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Contract Addition Enhances Availability of Veritone Solutions for Canadian Federal Agencies. DENVER & RESTON, Va., March 18, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, and Carahsoft Canada Inc., today announced that Veritone’s AI solutions and software have been added to Carahsoft Canada’s Supply Arrangement for Software as a Service  Government of Canada  Method of Supply . This addition enables Carahsoft to deliver Veritone’s SaaS solutions, such as Veritone’s AI-powered intelligent digital evidence management system , to Federal agencies in Canada and expands Veritone’s reach in the Canadian market, increasing the reach of Veritone’s innovative technology across global markets.The Supply Arrangement is issued to Carahsoft and allows Canadian agencies to acquire Veritone’s Software as a Service  Solutions, including associated maintenance and support, training and other professional services, as required by Canada in support of its various p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carahsoft-canada-awarded-veritone-supply-110000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4161","US10Y.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","VERI","GRC","BK4579","US3Y.BOND","BK4543","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2520686775","title":"Veritone Inc -Expects Decrease in Revenue for Q4 of About $4.7 Mln, 17%, From Fourth Quarter of 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686775?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:04","pubTimestamp":1742245484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q012C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","VERI","BK4023","BK4543"],"gpt_icon":0},{"id":"2520544240","title":"Ladenburg Thalmann Initiates Veritone Labs at Buy With $6 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544240?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:35","pubTimestamp":1742211332,"startTime":"0","endTime":"0","summary":"Ladenburg Thalmann Initiates Veritone Labs at Buy With $6 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERI"],"gpt_icon":0},{"id":"2520541568","title":"Veritone Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541568?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 07:15 ET (11:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2520546083","title":"Veritone Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546083?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:58","pubTimestamp":1742209080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 06:58 ET (10:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2520654993","title":"Veritone initiated with a Buy at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654993?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:45","pubTimestamp":1742208306,"startTime":"0","endTime":"0","summary":"Ladenburg initiated coverage of Veritone (VERI) with a Buy rating and $6 price target Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","VERI","BK4023","BK4543"],"gpt_icon":0},{"id":"2519580473","title":"Q4 2024 Veritone Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580473","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:06","pubTimestamp":1741957592,"startTime":"0","endTime":"0","summary":"Ryan Steelberg; President, Chief Executive Officer, Co-Founder, Director; Veritone Inc. Michael Zemetra; Chief Financial Officer, Executive Vice President, Treasurer; Veritone Inc. Glenn Mattson, Jr.; Analyst; Ladenburg Thalmann Financial Services Inc.Good day and welcome to the Veritone Inc., fourth-quarter 2024 financial results conference call. Please note this event is being recorded.I would, now, like to turn the conference over to Cate Goldsmith, Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-veritone-inc-earnings-130632531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERI"],"gpt_icon":0},{"id":"2519986409","title":"Veritone Announces Appointment Of Francisco Morales To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986409?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899751,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Veritone Inc ::*VERITONE ANNOUNCES APPOINTMENT OF FRANCISCO MORALES TO BOARD OF DIRECTORS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:39:00.067 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD5ZJzMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI","BK4543","BK4579","BK4023"],"gpt_icon":0},{"id":"2519640658","title":"Veritone Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519640658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519640658?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899744,"startTime":"0","endTime":"0","summary":"Veritone Inc reports results for the quarter ended December 31 - Earnings SummaryVeritone Inc VERI.OQ reported a quarterly adjusted loss of 20 cents per share for the quarter ended December 31, lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-13","symbol":"VERI","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"VERI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"VERI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"VERI","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERI","date":"2025-06-24","current":-1.7797,"percent":0.892333,"low":-30.82468,"twenty":-9.909919,"median":-4.915975,"eighty":-2.108612,"high":-0.834293,"avg":-6.543918,"sd":5.551328,"marketCap":57058949},"quantilePoints":[{"date":"2020-06-26","current":-7.950386,"twenty":-8.713187,"median":-2.892519,"eighty":-1.439551,"marketCap":464747764},{"date":"2020-07-02","current":-7.250152,"twenty":-8.696239,"median":-2.899012,"eighty":-1.442216,"marketCap":423814905},{"date":"2020-07-10","current":-6.378093,"twenty":-8.599397,"median":-2.957446,"eighty":-1.45025,"marketCap":372837808},{"date":"2020-07-17","current":-5.559378,"twenty":-8.539132,"median":-3.021628,"eighty":-1.452208,"marketCap":324978991},{"date":"2020-07-24","current":-5.023618,"twenty":-8.494987,"median":-3.085678,"eighty":-1.452329,"marketCap":293660615},{"date":"2020-07-31","current":-5.25091,"twenty":-8.336103,"median":-3.141372,"eighty":-1.468862,"marketCap":306947199},{"date":"2020-08-07","current":-6.02092,"twenty":-8.070917,"median":-3.174393,"eighty":-1.468862,"marketCap":351958891},{"date":"2020-08-14","current":-5.566113,"twenty":-7.950386,"median":-3.185164,"eighty":-1.475524,"marketCap":298109905},{"date":"2020-08-21","current":-5.133194,"twenty":-7.853172,"median":-3.208373,"eighty":-1.482185,"marketCap":274923579},{"date":"2020-08-28","current":-4.452891,"twenty":-7.829855,"median":-3.222094,"eighty":-1.505501,"marketCap":238487924},{"date":"2020-09-04","current":-3.947818,"twenty":-7.829855,"median":-3.236537,"eighty":-1.512162,"marketCap":211437210},{"date":"2020-09-11","current":-3.530359,"twenty":-7.770517,"median":-3.245267,"eighty":-1.514992,"marketCap":189078967},{"date":"2020-09-18","current":-4.957964,"twenty":-7.651841,"median":-3.261067,"eighty":-1.540502,"marketCap":265538637},{"date":"2020-09-25","current":-4.334353,"twenty":-7.325298,"median":-3.283186,"eighty":-1.548381,"marketCap":232139287},{"date":"2020-10-02","current":-4.561964,"twenty":-7.099862,"median":-3.302146,"eighty":-1.552634,"marketCap":244329676},{"date":"2020-10-09","current":-5.716631,"twenty":-6.964723,"median":-3.313059,"eighty":-1.564616,"marketCap":306171311},{"date":"2020-10-16","current":-5.020738,"twenty":-6.91501,"median":-3.324266,"eighty":-1.570128,"marketCap":268900683},{"date":"2020-10-23","current":-5.005274,"twenty":-6.90868,"median":-3.371665,"eighty":-1.573572,"marketCap":268072446},{"date":"2020-10-30","current":-4.835167,"twenty":-6.896119,"median":-3.385968,"eighty":-1.575209,"marketCap":258961848},{"date":"2020-11-06","current":-5.108369,"twenty":-6.841085,"median":-3.45076,"eighty":-1.578111,"marketCap":273594021},{"date":"2020-11-13","current":-6.672646,"twenty":-6.811999,"median":-3.4806,"eighty":-1.588943,"marketCap":336127862},{"date":"2020-11-20","current":-9.590552,"twenty":-6.90868,"median":-3.528147,"eighty":-1.597307,"marketCap":483114469},{"date":"2020-11-27","current":-11.72668,"twenty":-7.043217,"median":-3.596646,"eighty":-1.606756,"marketCap":590719758},{"date":"2020-12-04","current":-16.800649,"twenty":-7.765109,"median":-3.720534,"eighty":-1.612766,"marketCap":846315917},{"date":"2020-12-11","current":-19.170686,"twenty":-7.892058,"median":-3.732895,"eighty":-1.618781,"marketCap":965704129},{"date":"2020-12-18","current":-15.779616,"twenty":-8.512645,"median":-3.752967,"eighty":-1.627682,"marketCap":794882353},{"date":"2020-12-24","current":-18.991231,"twenty":-8.70895,"median":-3.757746,"eighty":-1.631144,"marketCap":956664291},{"date":"2020-12-31","current":-17.6051,"twenty":-8.797925,"median":-3.76228,"eighty":-1.631995,"marketCap":886839331},{"date":"2021-01-08","current":-23.793185,"twenty":-9.48854,"median":-3.778024,"eighty":-1.6354,"marketCap":1198557901},{"date":"2021-01-15","current":-24.423651,"twenty":-11.678232,"median":-3.78887,"eighty":-1.639707,"marketCap":1230317006},{"date":"2021-01-22","current":-26.292196,"twenty":-13.595463,"median":-3.806492,"eighty":-1.656936,"marketCap":1324443094},{"date":"2021-01-29","current":-24.789785,"twenty":-14.638493,"median":-3.826976,"eighty":-1.662046,"marketCap":1248760631},{"date":"2021-02-05","current":-27.876672,"twenty":-15.168836,"median":-3.868849,"eighty":-1.666035,"marketCap":1404259472},{"date":"2021-02-12","current":-29.669465,"twenty":-15.443504,"median":-3.911532,"eighty":-1.670158,"marketCap":1494569638},{"date":"2021-02-19","current":-25.294797,"twenty":-15.625722,"median":-3.934854,"eighty":-1.67544,"marketCap":1274200114},{"date":"2021-02-26","current":-22.757111,"twenty":-15.925956,"median":-3.965759,"eighty":-1.678312,"marketCap":1146366711},{"date":"2021-03-05","current":-22.404755,"twenty":-16.10405,"median":-3.983694,"eighty":-1.680579,"marketCap":1072650055},{"date":"2021-03-12","current":-21.811073,"twenty":-16.400899,"median":-4.003579,"eighty":-1.682994,"marketCap":1044226928},{"date":"2021-03-19","current":-17.965632,"twenty":-16.482247,"median":-4.026633,"eighty":-1.684291,"marketCap":860122583},{"date":"2021-03-26","current":-15.847266,"twenty":-16.511045,"median":-4.086564,"eighty":-1.686046,"marketCap":758703697},{"date":"2021-04-01","current":-16.54889,"twenty":-16.510589,"median":-4.110052,"eighty":-1.687337,"marketCap":792294666},{"date":"2021-04-09","current":-16.481426,"twenty":-16.575337,"median":-4.127895,"eighty":-1.694775,"marketCap":789064765},{"date":"2021-04-16","current":-18.559314,"twenty":-16.813135,"median":-4.169934,"eighty":-1.702831,"marketCap":888545710},{"date":"2021-04-23","current":-17.769986,"twenty":-16.953887,"median":-4.212242,"eighty":-1.709296,"marketCap":850755870},{"date":"2021-04-30","current":-16.272288,"twenty":-16.985998,"median":-4.226123,"eighty":-1.715061,"marketCap":779052072},{"date":"2021-05-07","current":-9.920513,"twenty":-16.966576,"median":-4.240853,"eighty":-1.718192,"marketCap":652363039},{"date":"2021-05-14","current":-9.110371,"twenty":-16.953887,"median":-4.267211,"eighty":-1.720777,"marketCap":599088903},{"date":"2021-05-21","current":-8.916534,"twenty":-16.904191,"median":-4.293115,"eighty":-1.724299,"marketCap":586342330},{"date":"2021-05-28","current":-9.527868,"twenty":-16.848206,"median":-4.319004,"eighty":-1.729965,"marketCap":626543059},{"date":"2021-06-04","current":-8.946355,"twenty":-16.819379,"median":-4.33586,"eighty":-1.733959,"marketCap":588303342},{"date":"2021-06-11","current":-10.770417,"twenty":-16.766201,"median":-4.397386,"eighty":-1.735956,"marketCap":708251856},{"date":"2021-06-18","current":-11.396662,"twenty":-16.67472,"median":-4.403397,"eighty":-1.736166,"marketCap":749433090},{"date":"2021-06-25","current":-10.34298,"twenty":-16.58856,"median":-4.43918,"eighty":-1.739773,"marketCap":680144030},{"date":"2021-07-02","current":-9.403613,"twenty":-16.532699,"median":-4.479038,"eighty":-1.746928,"marketCap":618372179},{"date":"2021-07-09","current":-9.105401,"twenty":-16.503741,"median":-4.494293,"eighty":-1.750289,"marketCap":598762068},{"date":"2021-07-16","current":-8.479156,"twenty":-16.484353,"median":-4.504702,"eighty":-1.753288,"marketCap":557580834},{"date":"2021-07-23","current":-10.511967,"twenty":-16.481521,"median":-4.522262,"eighty":-1.754079,"marketCap":691256426},{"date":"2021-07-30","current":-10.278368,"twenty":-16.474727,"median":-4.537036,"eighty":-1.757122,"marketCap":675895172},{"date":"2021-08-06","current":-10.83639,"twenty":-16.447444,"median":-4.550813,"eighty":-1.76074,"marketCap":722581334},{"date":"2021-08-13","current":-9.929249,"twenty":-16.443514,"median":-4.576896,"eighty":-1.771302,"marketCap":662092268},{"date":"2021-08-20","current":-8.741092,"twenty":-16.426889,"median":-4.603306,"eighty":-1.776303,"marketCap":582864743},{"date":"2021-08-27","current":-9.94897,"twenty":-16.385787,"median":-4.614963,"eighty":-1.787862,"marketCap":663407248},{"date":"2021-09-03","current":-10.693417,"twenty":-16.356936,"median":-4.626888,"eighty":-1.798396,"marketCap":713047731},{"date":"2021-09-10","current":-9.815857,"twenty":-16.344715,"median":-4.633022,"eighty":-1.799292,"marketCap":654531135},{"date":"2021-09-17","current":-11.356863,"twenty":-16.292527,"median":-4.643925,"eighty":-1.801616,"marketCap":757286976},{"date":"2021-09-24","current":-13.270417,"twenty":-16.272288,"median":-4.657152,"eighty":-1.805061,"marketCap":884884645},{"date":"2021-10-01","current":-12.088058,"twenty":-16.177839,"median":-4.661799,"eighty":-1.808506,"marketCap":806043809},{"date":"2021-10-08","current":-11.885813,"twenty":-16.164346,"median":-4.673484,"eighty":-1.808966,"marketCap":792557876},{"date":"2021-10-15","current":-12.269561,"twenty":-16.135877,"median":-4.68435,"eighty":-1.811951,"marketCap":818146569},{"date":"2021-10-22","current":-14.872823,"twenty":-16.126148,"median":-4.689815,"eighty":-1.81884,"marketCap":991734725},{"date":"2021-10-29","current":-15.510674,"twenty":-16.098525,"median":-4.695988,"eighty":-1.825089,"marketCap":1034267281},{"date":"2021-11-05","current":-16.387072,"twenty":-16.177839,"median":-4.726043,"eighty":-1.832619,"marketCap":1092706322},{"date":"2021-11-12","current":-17.673146,"twenty":-16.344715,"median":-4.782735,"eighty":-1.834762,"marketCap":1178463021},{"date":"2021-11-19","current":-15.065302,"twenty":-16.344715,"median":-4.789707,"eighty":-1.836064,"marketCap":1011770630},{"date":"2021-11-26","current":-13.460622,"twenty":-16.302965,"median":-4.811319,"eighty":-1.836064,"marketCap":904001886},{"date":"2021-12-03","current":-11.217185,"twenty":-16.276336,"median":-4.844855,"eighty":-1.83882,"marketCap":753334905},{"date":"2021-12-10","current":-12.15195,"twenty":-16.196729,"median":-4.862377,"eighty":-1.840871,"marketCap":816112814},{"date":"2021-12-17","current":-11.52358,"twenty":-16.167045,"median":-4.874929,"eighty":-1.845361,"marketCap":773912109},{"date":"2021-12-23","current":-11.684567,"twenty":-16.147265,"median":-4.893446,"eighty":-1.850532,"marketCap":784723860},{"date":"2021-12-31","current":-11.674181,"twenty":-16.13004,"median":-4.916484,"eighty":-1.868671,"marketCap":784026327},{"date":"2022-01-07","current":-10.178556,"twenty":-16.109574,"median":-4.956715,"eighty":-1.888346,"marketCap":683581673},{"date":"2022-01-14","current":-9.425551,"twenty":-16.04087,"median":-4.970083,"eighty":-1.894625,"marketCap":633010580},{"date":"2022-01-21","current":-8.194777,"twenty":-16.002024,"median":-5.005274,"eighty":-1.894768,"marketCap":550353000},{"date":"2022-01-28","current":-7.483316,"twenty":-15.995435,"median":-5.015583,"eighty":-1.897595,"marketCap":502572036},{"date":"2022-02-04","current":-8.005524,"twenty":-15.964182,"median":-5.035863,"eighty":-1.90319,"marketCap":537642984},{"date":"2022-02-11","current":-8.974312,"twenty":-15.928352,"median":-5.079867,"eighty":-1.910917,"marketCap":602705830},{"date":"2022-02-18","current":-8.364913,"twenty":-15.918048,"median":-5.108369,"eighty":-1.918739,"marketCap":561779201},{"date":"2022-02-25","current":-8.734719,"twenty":-15.898011,"median":-5.133194,"eighty":-1.920001,"marketCap":586615019},{"date":"2022-03-04","current":-8.73527,"twenty":-15.8573,"median":-5.14703,"eighty":-1.925165,"marketCap":564927403},{"date":"2022-03-11","current":-8.454011,"twenty":-15.852746,"median":-5.179606,"eighty":-1.926802,"marketCap":546737790},{"date":"2022-03-18","current":-10.013021,"twenty":-15.8476,"median":-5.213283,"eighty":-1.931702,"marketCap":647562078},{"date":"2022-03-25","current":-9.487161,"twenty":-15.833736,"median":-5.223459,"eighty":-1.933896,"marketCap":613553675},{"date":"2022-04-01","current":-9.893754,"twenty":-15.778578,"median":-5.233664,"eighty":-1.940405,"marketCap":639848832},{"date":"2022-04-08","current":-8.489654,"twenty":-15.737251,"median":-5.25091,"eighty":-1.944777,"marketCap":549042888},{"date":"2022-04-14","current":-8.213171,"twenty":-15.588545,"median":-5.268748,"eighty":-1.946297,"marketCap":531162181},{"date":"2022-04-22","current":-7.383722,"twenty":-15.510674,"median":-5.284441,"eighty":-1.949742,"marketCap":477520060},{"date":"2022-04-29","current":-6.038989,"twenty":-15.488003,"median":-5.290395,"eighty":-1.95168,"marketCap":390553485},{"date":"2022-05-06","current":-5.256591,"twenty":-15.471205,"median":-5.294486,"eighty":-1.953186,"marketCap":326723414},{"date":"2022-05-13","current":-5.216807,"twenty":-15.385033,"median":-5.287143,"eighty":-1.958698,"marketCap":324250627},{"date":"2022-05-20","current":-4.706152,"twenty":-15.175555,"median":-5.260362,"eighty":-1.958698,"marketCap":292510855},{"date":"2022-05-27","current":-4.798998,"twenty":-14.882157,"median":-5.228848,"eighty":-1.958698,"marketCap":298281723},{"date":"2022-06-03","current":-4.375386,"twenty":-14.640813,"median":-5.217624,"eighty":-1.958698,"marketCap":271952139},{"date":"2022-06-10","current":-3.835717,"twenty":-14.312314,"median":-5.16018,"eighty":-1.958698,"marketCap":238408971},{"date":"2022-06-17","current":-3.568783,"twenty":-13.722404,"median":-5.113737,"eighty":-1.958698,"marketCap":221817726},{"date":"2022-06-24","current":-3.876337,"twenty":-13.373377,"median":-5.059992,"eighty":-1.95732,"marketCap":240933725},{"date":"2022-07-01","current":-3.806702,"twenty":-12.964456,"median":-5.008991,"eighty":-1.95732,"marketCap":236605574},{"date":"2022-07-08","current":-4.340569,"twenty":-12.411659,"median":-4.970083,"eighty":-1.95732,"marketCap":269788064},{"date":"2022-07-15","current":-3.783491,"twenty":-12.190379,"median":-4.916484,"eighty":-1.95732,"marketCap":235162857},{"date":"2022-07-22","current":-4.056227,"twenty":-12.113615,"median":-4.873453,"eighty":-1.95732,"marketCap":252114781},{"date":"2022-07-29","current":-4.079438,"twenty":-11.991413,"median":-4.835167,"eighty":-1.95732,"marketCap":253557498},{"date":"2022-08-05","current":-5.106552,"twenty":-11.852093,"median":-4.811319,"eighty":-1.95732,"marketCap":317397722},{"date":"2022-08-12","current":-5.037859,"twenty":-11.833641,"median":-4.811319,"eighty":-1.95732,"marketCap":265459913},{"date":"2022-08-19","current":-4.704367,"twenty":-11.833641,"median":-4.798998,"eighty":-1.95732,"marketCap":247887204},{"date":"2022-08-26","current":-5.054108,"twenty":-11.678335,"median":-4.787888,"eighty":-1.95732,"marketCap":266316136},{"date":"2022-09-02","current":-4.375198,"twenty":-11.49594,"median":-4.782735,"eighty":-1.95732,"marketCap":230542327},{"date":"2022-09-09","current":-4.759228,"twenty":-11.359155,"median":-4.731798,"eighty":-1.95732,"marketCap":250778017},{"date":"2022-09-16","current":-4.896382,"twenty":-11.23157,"median":-4.726043,"eighty":-1.95732,"marketCap":258005049},{"date":"2022-09-23","current":-3.888303,"twenty":-10.994532,"median":-4.704367,"eighty":-1.95732,"marketCap":204886362},{"date":"2022-09-30","current":-3.860873,"twenty":-10.840334,"median":-4.687093,"eighty":-1.95732,"marketCap":203440956},{"date":"2022-10-07","current":-3.902019,"twenty":-10.707613,"median":-4.673484,"eighty":-1.95732,"marketCap":205609066},{"date":"2022-10-14","current":-4.080318,"twenty":-10.633201,"median":-4.657335,"eighty":-1.95732,"marketCap":215004207},{"date":"2022-10-21","current":-4.436917,"twenty":-10.531848,"median":-4.640821,"eighty":-1.95732,"marketCap":233794491},{"date":"2022-10-28","current":-4.855236,"twenty":-10.449076,"median":-4.638425,"eighty":-1.95732,"marketCap":255836939},{"date":"2022-11-04","current":-4.25176,"twenty":-10.35292,"median":-4.626888,"eighty":-1.95732,"marketCap":224037998},{"date":"2022-11-11","current":-5.417765,"twenty":-10.28268,"median":-4.624911,"eighty":-1.95732,"marketCap":249693962},{"date":"2022-11-18","current":-4.803132,"twenty":-10.221535,"median":-4.624911,"eighty":-1.95732,"marketCap":221366755},{"date":"2022-11-25","current":-4.645652,"twenty":-10.189743,"median":-4.624911,"eighty":-1.95732,"marketCap":214108828},{"date":"2022-12-02","current":-5.897616,"twenty":-10.05755,"median":-4.616324,"eighty":-1.95732,"marketCap":271809343},{"date":"2022-12-09","current":-6.0236,"twenty":-9.976896,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-16","current":-6.0236,"twenty":-9.914215,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-23","current":-3.960616,"twenty":-9.845152,"median":-4.608359,"eighty":-1.95732,"marketCap":182536848},{"date":"2022-12-30","current":-4.173213,"twenty":-9.784359,"median":-4.595201,"eighty":-1.95732,"marketCap":192335049},{"date":"2023-01-06","current":-4.039355,"twenty":-9.784359,"median":-4.561964,"eighty":-1.95732,"marketCap":186165812},{"date":"2023-01-13","current":-5.370059,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":247495290},{"date":"2023-01-20","current":-5.236201,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":241326052},{"date":"2023-01-27","current":-6.606275,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-03","current":-7.11021,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":327695376},{"date":"2023-02-10","current":-6.606275,"twenty":-9.784359,"median":-4.591827,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-17","current":-6.582653,"twenty":-9.784359,"median":-4.603306,"eighty":-1.95732,"marketCap":303381323},{"date":"2023-02-24","current":-5.629901,"twenty":-9.784359,"median":-4.613602,"eighty":-1.95732,"marketCap":259470868},{"date":"2023-03-03","current":-10.564419,"twenty":-9.804098,"median":-4.624911,"eighty":-1.95732,"marketCap":269994862},{"date":"2023-03-10","current":-7.816818,"twenty":-9.822823,"median":-4.640821,"eighty":-1.95732,"marketCap":199774424},{"date":"2023-03-17","current":-7.109267,"twenty":-9.822823,"median":-4.657335,"eighty":-1.95732,"marketCap":181691530},{"date":"2023-03-24","current":-7.538398,"twenty":-9.822823,"median":-4.676936,"eighty":-1.95732,"marketCap":192658826},{"date":"2023-03-31","current":-8.339442,"twenty":-9.81934,"median":-4.68435,"eighty":-1.958698,"marketCap":213131111},{"date":"2023-04-06","current":-7.016288,"twenty":-9.81934,"median":-4.692977,"eighty":-1.958698,"marketCap":179315283},{"date":"2023-04-14","current":-7.752963,"twenty":-9.822823,"median":-4.706152,"eighty":-1.95732,"marketCap":198142473},{"date":"2023-04-21","current":-7.066354,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":180594800},{"date":"2023-04-28","current":-6.902245,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":176400673},{"date":"2023-05-05","current":-5.166201,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":135411305},{"date":"2023-05-12","current":-5.599045,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":146756576},{"date":"2023-05-19","current":-5.623283,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-05-26","current":-5.225607,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":137908984},{"date":"2023-06-02","current":-4.186067,"twenty":-9.822823,"median":-4.746772,"eighty":-1.95732,"marketCap":110474487},{"date":"2023-06-09","current":-5.623283,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-06-16","current":-6.146541,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":162213371},{"date":"2023-06-23","current":-5.804679,"twenty":-9.826306,"median":-4.739285,"eighty":-1.955942,"marketCap":153191288},{"date":"2023-06-30","current":-5.693051,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-07","current":-5.148862,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":135883619},{"date":"2023-07-14","current":-6.097704,"twenty":-9.829789,"median":-4.795258,"eighty":-1.954564,"marketCap":160924502},{"date":"2023-07-21","current":-5.693051,"twenty":-9.829789,"median":-4.820947,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-28","current":-5.344212,"twenty":-9.829789,"median":-4.842502,"eighty":-1.954564,"marketCap":141039095},{"date":"2023-08-04","current":-5.797702,"twenty":-9.829789,"median":-4.896382,"eighty":-1.954564,"marketCap":153007164},{"date":"2023-08-11","current":-2.262889,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":105074967},{"date":"2023-08-18","current":-2.071659,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":96195392},{"date":"2023-08-25","current":-2.438183,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113214577},{"date":"2023-09-01","current":-2.446151,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113584559},{"date":"2023-09-08","current":-2.286792,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":106184914},{"date":"2023-09-15","current":-2.079626,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":96565375},{"date":"2023-09-21","current":-1.984011,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":92125587},{"date":"2023-09-28","current":-1.999947,"twenty":-9.837948,"median":-4.961,"eighty":-1.948364,"marketCap":92865552},{"date":"2023-10-06","current":-1.776846,"twenty":-9.840286,"median":-4.964036,"eighty":-1.935274,"marketCap":82506048},{"date":"2023-10-13","current":-1.848557,"twenty":-9.840286,"median":-4.964036,"eighty":-1.925281,"marketCap":85835888},{"date":"2023-10-20","current":-2.111498,"twenty":-9.840286,"median":-4.964036,"eighty":-1.918739,"marketCap":98045304},{"date":"2023-10-27","current":-1.816685,"twenty":-9.845057,"median":-4.977252,"eighty":-1.91098,"marketCap":84355959},{"date":"2023-11-02","current":-1.920268,"twenty":-9.845057,"median":-4.977252,"eighty":-1.905428,"marketCap":89165729},{"date":"2023-11-10","current":-1.084037,"twenty":-9.845152,"median":-4.981419,"eighty":-1.894839,"marketCap":67706757},{"date":"2023-11-17","current":-1.025976,"twenty":-9.845152,"median":-4.981419,"eighty":-1.869274,"marketCap":67805725},{"date":"2023-11-24","current":-1.227807,"twenty":-9.845152,"median":-4.981419,"eighty":-1.864493,"marketCap":81144556},{"date":"2023-12-01","current":-1.16053,"twenty":-9.845152,"median":-4.981419,"eighty":-1.847693,"marketCap":76698279},{"date":"2023-12-08","current":-1.233414,"twenty":-9.845057,"median":-4.977252,"eighty":-1.832827,"marketCap":81515079},{"date":"2023-12-15","current":-1.126892,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":74475141},{"date":"2023-12-22","current":-1.076434,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":71140433},{"date":"2023-12-29","current":-1.076434,"twenty":-9.845152,"median":-4.981419,"eighty":-1.810757,"marketCap":71140433},{"date":"2024-01-05","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":64234377},{"date":"2024-01-12","current":-0.926992,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":61264001},{"date":"2024-01-19","current":-0.926992,"twenty":-9.845342,"median":-4.984655,"eighty":-1.818279,"marketCap":61264001},{"date":"2024-01-26","current":-1.008455,"twenty":-9.845247,"median":-4.983037,"eighty":-1.812054,"marketCap":66647807},{"date":"2024-02-02","current":-0.955083,"twenty":-9.845247,"median":-4.983037,"eighty":-1.790887,"marketCap":63120486},{"date":"2024-02-09","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.763208,"marketCap":64234377},{"date":"2024-02-16","current":-1.457906,"twenty":-9.845247,"median":-4.983037,"eighty":-1.727526,"marketCap":96351566},{"date":"2024-02-23","current":-1.092727,"twenty":-9.845247,"median":-4.983037,"eighty":-1.71904,"marketCap":72217262},{"date":"2024-03-01","current":-1.286553,"twenty":-9.845152,"median":-4.981419,"eighty":-1.677924,"marketCap":85027008},{"date":"2024-03-08","current":-1.230372,"twenty":-9.845152,"median":-4.981419,"eighty":-1.633698,"marketCap":81314038},{"date":"2024-03-15","current":-1.729025,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":101364075},{"date":"2024-03-22","current":-2.324367,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136265991},{"date":"2024-03-28","current":-3.648052,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":213867060},{"date":"2024-04-05","current":-4.351351,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":255097946},{"date":"2024-04-12","current":-2.989574,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":175263799},{"date":"2024-04-19","current":-2.43853,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":142958819},{"date":"2024-04-26","current":-2.196377,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":128762615},{"date":"2024-05-03","current":-2.106335,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":123483914},{"date":"2024-05-10","current":-2.236528,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136115093},{"date":"2024-05-17","current":-1.934681,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":117744672},{"date":"2024-05-24","current":-1.903676,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":115857738},{"date":"2024-05-31","current":-1.841667,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":112083870},{"date":"2024-06-07","current":-1.568828,"twenty":-9.845152,"median":-4.981419,"eighty":-1.590768,"marketCap":95478852},{"date":"2024-06-14","current":-1.522321,"twenty":-9.845247,"median":-4.983037,"eighty":-1.571475,"marketCap":92648452},{"date":"2024-06-21","current":-1.551998,"twenty":-9.845342,"median":-4.984655,"eighty":-1.55324,"marketCap":94454607},{"date":"2024-06-28","current":-1.539582,"twenty":-9.857269,"median":-5.002261,"eighty":-1.549655,"marketCap":93698970},{"date":"2024-07-05","current":-1.458878,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":88787331},{"date":"2024-07-12","current":-1.806526,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":109945163},{"date":"2024-07-15","current":-1.896542,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":115423530},{"date":"2024-08-02","current":-1.564414,"twenty":-9.909529,"median":-5.023604,"eighty":-1.475524,"marketCap":95210244},{"date":"2024-08-09","current":-1.699693,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":101633157},{"date":"2024-08-16","current":-2.247992,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":134418661},{"date":"2024-08-23","current":-2.082417,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":124518137},{"date":"2024-08-30","current":-1.865897,"twenty":-9.909529,"median":-5.023604,"eighty":-1.482185,"marketCap":111571297},{"date":"2024-09-06","current":-1.846792,"twenty":-9.909529,"median":-5.023604,"eighty":-1.508542,"marketCap":110428928},{"date":"2024-09-13","current":-2.1461,"twenty":-9.909529,"median":-5.023604,"eighty":-1.558206,"marketCap":128326031},{"date":"2024-09-20","current":-2.458144,"twenty":-9.909529,"median":-5.023604,"eighty":-1.601662,"marketCap":146984712},{"date":"2024-09-27","current":-2.40083,"twenty":-9.909529,"median":-5.023604,"eighty":-1.658741,"marketCap":143557607},{"date":"2024-10-04","current":-2.298938,"twenty":-9.909529,"median":-5.023604,"eighty":-1.68348,"marketCap":137464977},{"date":"2024-10-11","current":-2.942131,"twenty":-9.909529,"median":-5.023604,"eighty":-1.738238,"marketCap":175924707},{"date":"2024-10-18","current":-2.65556,"twenty":-9.909529,"median":-5.023604,"eighty":-1.776846,"marketCap":158789183},{"date":"2024-10-25","current":-2.165204,"twenty":-9.909529,"median":-5.023604,"eighty":-1.823065,"marketCap":129468399},{"date":"2024-10-31","current":-2.177941,"twenty":-9.909529,"median":-5.023604,"eighty":-1.840424,"marketCap":130229978},{"date":"2024-11-08","current":-2.330779,"twenty":-9.909627,"median":-5.023611,"eighty":-1.854931,"marketCap":139368924},{"date":"2024-11-15","current":-2.044238,"twenty":-9.909627,"median":-5.023611,"eighty":-1.864493,"marketCap":116521559},{"date":"2024-11-22","current":-1.838282,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":104782064},{"date":"2024-11-29","current":-1.774429,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":101142468},{"date":"2024-12-06","current":-1.740823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":99226891},{"date":"2024-12-13","current":-1.633281,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":93097044},{"date":"2024-12-20","current":-1.465248,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":83519159},{"date":"2024-12-27","current":-2.258365,"twenty":-9.909627,"median":-5.023611,"eighty":-1.878633,"marketCap":128726777},{"date":"2025-01-03","current":-2.150823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.902436,"marketCap":122596931},{"date":"2025-01-10","current":-1.969348,"twenty":-9.909724,"median":-5.023618,"eighty":-1.910296,"marketCap":112252815},{"date":"2025-01-17","current":-1.814757,"twenty":-9.909724,"median":-5.023618,"eighty":-1.918898,"marketCap":103441160},{"date":"2025-01-24","current":-2.117217,"twenty":-9.909724,"median":-5.023618,"eighty":-1.931673,"marketCap":120681354},{"date":"2025-01-31","current":-2.417504,"twenty":-9.909724,"median":-5.023618,"eighty":-1.955332,"marketCap":137797724},{"date":"2025-02-07","current":-2.527035,"twenty":-9.909724,"median":-5.023618,"eighty":-1.972233,"marketCap":144040987},{"date":"2025-02-14","current":-2.922129,"twenty":-9.909724,"median":-5.023618,"eighty":-1.991979,"marketCap":166561327},{"date":"2025-02-21","current":-2.304061,"twenty":-9.909724,"median":-5.023618,"eighty":-1.999947,"marketCap":131331488},{"date":"2025-02-28","current":-2.096735,"twenty":-9.909724,"median":-5.023618,"eighty":-2.007275,"marketCap":119513884},{"date":"2025-03-07","current":-1.932438,"twenty":-9.909822,"median":-5.028576,"eighty":-2.036252,"marketCap":110148990},{"date":"2025-03-14","current":-2.791346,"twenty":-9.909822,"median":-5.028576,"eighty":-2.041567,"marketCap":104351675},{"date":"2025-03-21","current":-3.232713,"twenty":-9.909822,"median":-5.028576,"eighty":-2.054077,"marketCap":120851726},{"date":"2025-03-28","current":-3.268499,"twenty":-9.909822,"median":-5.028576,"eighty":-2.071659,"marketCap":122189568},{"date":"2025-04-04","current":-2.672058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.084488,"marketCap":99892201},{"date":"2025-04-11","current":-2.698415,"twenty":-9.909724,"median":-5.023618,"eighty":-2.103366,"marketCap":100877539},{"date":"2025-04-17","current":-2.542506,"twenty":-9.909724,"median":-5.023618,"eighty":-2.107268,"marketCap":95049059},{"date":"2025-04-25","current":-2.734394,"twenty":-9.909822,"median":-5.028576,"eighty":-2.139777,"marketCap":102222573},{"date":"2025-05-02","current":-2.83674,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":91013957},{"date":"2025-05-09","current":-2.780843,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":89220579},{"date":"2025-05-16","current":-2.487133,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":79797170},{"date":"2025-05-23","current":-2.444058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":78358957},{"date":"2025-05-30","current":-2.196827,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":70432473},{"date":"2025-06-06","current":-2.090871,"twenty":-9.909822,"median":-5.022171,"eighty":-2.139777,"marketCap":67035408},{"date":"2025-06-13","current":-2.076743,"twenty":-9.909822,"median":-5.002261,"eighty":-2.129261,"marketCap":66582466},{"date":"2025-06-20","current":-2.056866,"twenty":-9.909919,"median":-4.964036,"eighty":-2.117599,"marketCap":65945179},{"date":"2025-06-24","current":-1.7797,"twenty":-9.909919,"median":-4.915975,"eighty":-2.108612,"marketCap":57058949}],"updateTime":1750846313502}}}