US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritone Inc.

1.81

-0.1800-9.05%

Post-market: 1.810.00000.00%16:05 EDT

Volume:1.13M

Turnover:2.05M

Market Cap:81.15M

PE:-2.27

High:1.95

Open:1.95

Low:1.77

Close:1.99

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Veritone to $2 From $3.50, Maintains Neutral Rating

MT Newswires Live

Veritone Inc reports results for the quarter ended March 31 - Earnings Summary

Veritone Q1 Adj. EPS $(0.25) Misses $(0.19) Estimate, Sales $22.46M Miss $24.12M Estimate

BRIEF-Veritone Q1 Revenue USD 22.463 Million

Veritone Inc Outlook 2025 Revenue Is Expected to Be in the Range of $104 Million to $115 Million

THOMSON REUTERS

Veritone Inc Outlook Q2 Revenue Is Expected to Be in the Range of $23.0 Million to $25.0 Million

THOMSON REUTERS

Veritone Inc expected to post a loss of 19 cents a share - Earnings Preview

Veritone to Participate in J.P. Morgan’s 53rd Annual Global Technology, Media and Communications Conference

Veritone Is Maintained at Buy by D. Boral Capital

Press Release: Veritone to Hold First Quarter 2025 Results Conference Call on May 8th

BRIEF-Veritone Enters First Amendment To Credit And Guaranty Agreement

Veritone Inc - Enters First Amendment to Credit and Guaranty Agreement - SEC Filing

THOMSON REUTERS

Veritone Inc - Minimum Consolidated Liquidity Covenant Reduced to $10 Million - SEC Filing

THOMSON REUTERS

Veritone Teams Up with Technology North to Modernize Public Safety Redaction Efforts Using AI

Veritone Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Veritone Wins Future’s Best of Show Award at the 2025 NAB Show

Veritone to Showcase AI Solutions that Help Content Owners Transform Unstructured Media Into Revenue Generating Assets at NAB 2025

Veritone, Inc. (VERI) Among Best AI Penny Stocks to Buy According to This Indicator

Is Veritone Inc. (NASDAQ:VERI) the Most Popular AI Penny Stock to Buy Under $5?

Carahsoft Canada Awarded Veritone Supply Arrangement for SaaS Under the Government of Canada Cloud Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":1.81,"timestamp":1746820800000,"preClose":1.99,"halted":0,"volume":1130551,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:05 EDT","volume":69,"amount":124.88549429999999,"timestamp":1746821111996},"delay":0,"floatShares":36661283,"shares":44834462,"eps":-0.797759,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"05-09 16:07:27 EDT","open":1.95,"high":1.95,"low":1.77,"amount":2046934.203855,"amplitude":0.090452,"askPrice":1.94,"askSize":612,"bidPrice":1.79,"bidSize":60,"shortable":0,"etf":0,"ttmEps":-0.797759,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NASDAQ","adjPreClose":1.99,"preHourTrading":{"tag":"盘前","latestPrice":1.9599,"preClose":1.99,"latestTime":"09:22 EDT","volume":3366,"amount":6583.9252842,"timestamp":1746796959321},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"16:05 EDT","volume":69,"amount":124.88549429999999,"timestamp":1746821111996},"volumeRatio":2.127578,"impliedVol":0.7123,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","floatShares":36661283,"roa":"-19.11%","roe":"-373.39%","lyrEps":-0.982895,"volumeRatio":2.127578,"shares":44834462,"dividePrice":0,"high":1.95,"amplitude":0.090452,"preClose":1.99,"low":1.77,"week52Low":1.77,"pbRate":"6.03","psRate":"0.89","week52High":5.635,"institutionHeld":0,"latestPrice":1.81,"committee":-0.821429,"eps":-0.797759,"divideRate":0,"volume":1130551,"delay":0,"ttmEps":-0.797759,"open":1.95,"prevYearClose":3.28,"prevWeekClose":2.04,"prevMonthClose":2.04,"prevQuarterClose":2.325,"fiveDayClose":2.04,"twentyDayClose":2.25,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534343037","title":"UBS Adjusts Price Target on Veritone to $2 From $3.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343037?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:12","pubTimestamp":1746807136,"startTime":"0","endTime":"0","summary":"Price: 1.79, Change: -0.21, Percent Change: -10.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VERI"],"gpt_icon":0},{"id":"2534196789","title":"Veritone Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196789?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:18","pubTimestamp":1746746338,"startTime":"0","endTime":"0","summary":"Veritone Inc reports results for the quarter ended March 31 - Earnings SummaryVeritone Inc VERI.OQ reported a quarterly adjusted loss of 25 cents per share for the quarter ended March 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG45I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2534167699","title":"Veritone Q1 Adj. EPS $(0.25) Misses $(0.19) Estimate, Sales $22.46M Miss $24.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167699?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:07","pubTimestamp":1746738452,"startTime":"0","endTime":"0","summary":"Veritone (NASDAQ:VERI) reported quarterly losses of $(0.25) per share which missed the analyst consensus estimate of $(0.19) by 31.58 percent. This is a 25 percent decrease over losses of $(0.20) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303173/veritone-q1-adj-eps-0-25-misses-0-19-estimate-sales-22-46m-miss-24-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2534169017","title":"BRIEF-Veritone Q1 Revenue USD 22.463 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169017","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169017?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735345,"startTime":"0","endTime":"0","summary":"BRIEF-Veritone Q1 Revenue USD 22.463 Million\n\n\nMay 08 (Reuters) - Veritone Q1 adjusted net income USD -11.13 million.\n\nQ1 net income USD -19.875 million\noutlook FY adjusted net income USD -30 to -20 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXBB95AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2534164007","title":"Veritone Inc Outlook 2025 Revenue Is Expected to Be in the Range of $104 Million to $115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164007?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXBB95AA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","VERI","BK4543","BK4023"],"gpt_icon":0},{"id":"2534164002","title":"Veritone Inc Outlook Q2 Revenue Is Expected to Be in the Range of $23.0 Million to $25.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164002?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXBB95AA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","VERI","BK4023","BK4543"],"gpt_icon":0},{"id":"2533113693","title":"Veritone Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:34","pubTimestamp":1746567247,"startTime":"0","endTime":"0","summary":"Veritone Inc  expected to post a loss of19cents a share - Earnings Preview Veritone Inc VERI.OQ VERI.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2532091571","title":"Veritone to Participate in J.P. Morgan’s 53rd Annual Global Technology, Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091571","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091571?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044700,"startTime":"0","endTime":"0","summary":"DENVER, April 30, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced that Ryan Steelberg, President and Chief Executive Officer, will participate in a fireside chat at J.P. Morgan’s 53rd Annual Global Technology, Media and Communications Conference on Thursday, May 15, 2025, at 8:00 AM ET / 5:00 AM PT in Boston, MA.A live webcast of the presentation will be accessible on the News & Events section of Veritone’s investor relations website.For additional information or to schedule a one-on-one meeting with Veritone management, please contact your J.P. Morgan representative or investors@veritone.com.Company: Mike ZemetraChief Financial OfficerVeritone, Inc.investors@veritone.com IR Agency: Cate GoldsmithProsek Partners914-815-7678cgoldsmith@prosek.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-participate-j-p-morgan-202500348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","VERI","BK4579"],"gpt_icon":0},{"id":"2530470501","title":"Veritone Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470501?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:41","pubTimestamp":1745840460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 07:41 ET (11:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI"],"gpt_icon":0},{"id":"2530209195","title":"Press Release: Veritone to Hold First Quarter 2025 Results Conference Call on May 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530209195","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530209195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:41","pubTimestamp":1745617260,"startTime":"0","endTime":"0","summary":"Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced the details of its first quarter 2025 financial results conference call.Veritone will hold a conference call on Thursday, May 8, 2025, at 5:00 p.m. Eastern Time , to discuss its results for the first quarter 2025, provide an update on the business and conduct a question-and-answer session. To participate, please join the conference call or live audio webcast links or use the following dial-in numbers and ask to be connected to the Veritone earnings conference call. To avoid any delays, please join at least fifteen minutes prior to the start of the call.Veritone  builds human-centered enterprise AI solutions. Serving customers in the media, entertainment, public sector and talent acquisition industries, Veritone's software and services empower individuals at the world's largest and most recognizable brands to run more efficiently, accelerate decision making and increase profitability. Veritone'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","BK4543","BK4604","BK4555","BK4023","VERI","03160","BK4099","BK4588","BK4579"],"gpt_icon":0},{"id":"2529987813","title":"BRIEF-Veritone Enters First Amendment To Credit And Guaranty Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987813?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:54","pubTimestamp":1745499255,"startTime":"0","endTime":"0","summary":"BRIEF-Veritone Enters First Amendment To Credit And Guaranty AgreementApril 24  - Veritone Inc VERI.O:VERITONE INC - ENTERS FIRST AMENDMENT TO CREDIT AND GUARANTY AGREEMENT - SEC FILINGVERITONE INC - MINIMUM CONSOLIDATED LIQUIDITY COVENANT REDUCED TO $10 MILLION - SEC FILINGFurther company coverage: VERI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4543","VERI","BK4023"],"gpt_icon":0},{"id":"2529998207","title":"Veritone Inc - Enters First Amendment to Credit and Guaranty Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998207?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2529076982","title":"Veritone Inc - Minimum Consolidated Liquidity Covenant Reduced to $10 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499139,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4543","VERI","BK4579"],"gpt_icon":0},{"id":"2529054555","title":"Veritone Teams Up with Technology North to Modernize Public Safety Redaction Efforts Using AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Together, Veritone and Technology North will empower public safety agencies, often understaffed and overburdened by public records requests, by accelerating redaction efforts through human-in-the-loop AI solutions.New strategic partnership helps eliminate public safety redaction backlogs while harnessing AI for good. DENVER, April 23, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced a strategic partnership with Technology North, a pioneering technology organization dedicated to transforming the workplace experience for autistic and neurodivergent individuals. This collaboration empowers public safety agencies, often understaffed and overburdened by public records requests, by accelerating redaction efforts through human-in-the-loop AI solutions.\"Veritone is committed to leveraging AI for good, and our partnership with Technology North exemplifies this mission,\" said Ryan Steelberg, chairman, president and chief executive officer, Ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-teams-technology-north-modernize-110000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2529572755","title":"Veritone Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572755?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:41","pubTimestamp":1745354460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA7JF50H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERI","BK4023","BK4543","BK4579"],"gpt_icon":0},{"id":"2526354622","title":"Veritone Wins Future’s Best of Show Award at the 2025 NAB Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354622","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354622?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:00","pubTimestamp":1744315200,"startTime":"0","endTime":"0","summary":"TV Tech presents the win for Veritone’s AI-powered Discovery platform. DENVER, April 10, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced that Veritone Discovery, its AI-powered media access and analytics platform for broadcasters, has been awarded the prestigious Future’s Best of Show Award, presented by TV Tech at the 2025 NAB Show.Evaluated by a panel of expert engineers and industry veterans, the Best of Show Awards recognize products that demonstrate innovation, robust features, tangible value and real-world application in the broadcast and media industry. Veritone Discovery was selected for its ability to revolutionize how broadcasters and media organizations search, analyze and monetize their content in near real-time.\"The products nominated for the Best of Show program provide an outstanding overview of new technology on the show floor and shine a spotlight on the very best,\" said the TV Tech awards editorial team.Veritone  b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-wins-future-best-show-200000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","BK4161","BK4579","BK4023","VERI","BK4543"],"gpt_icon":0},{"id":"2522837525","title":"Veritone to Showcase AI Solutions that Help Content Owners Transform Unstructured Media Into Revenue Generating Assets at NAB 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837525","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837525?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"AI-powered media management and monetization solutions take center stage at Veritone’s booth. DENVER, March 27, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced details of its participation at the NAB 2025 show taking place April 5 to 9 in Las Vegas. Through demonstrations and industry conversations in booth W1455 in the Las Vegas Convention Center’s West Hall, Veritone will showcase AI solutions and services that transform unstructured audio and video into searchable, monetizable and intelligent assets, empowering media organizations to extend content’s value, reach and revenue potential.\"Media organizations are sitting on vast amounts of untapped content, much of it unstructured and difficult to leverage,\" said Sean King, chief revenue officer, Veritone. \"At NAB 2025, we’re excited to showcase how Veritone unlocks the full value of audio and video assets—turning raw media into structured, searchable and revenue-generating opportuni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-showcase-ai-solutions-help-110000198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERI"],"gpt_icon":0},{"id":"2522336413","title":"Veritone, Inc. (VERI) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336413","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:09","pubTimestamp":1743008950,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Veritone, Inc.  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computational","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-veri-among-best-170910122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","QID","BK4543","BK4023","SQQQ","TQQQ","USJW.SI","VERI","MNQmain",".IXIC","NQmain","BK4579","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2522384853","title":"Is Veritone Inc. (NASDAQ:VERI) the Most Popular AI Penny Stock to Buy Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384853?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:25","pubTimestamp":1743002729,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Popular AI Penny Stocks to Buy Under $5. In this article, we are going to take a look at where Veritone Inc.  stands against other popular AI penny stocks to buy under $5.Umesh Sachdev, the CEO of Uniphore, recently appeared on CNBC on March 19 to talk about what he calls the ‘the third year of a ten-year AI buildout’. Sachdev shared his perspective on the GPU Technology Conference  conference during this conversation. GTC is a global AI-focused event held semi-annually that brings together developers, engineers, researchers, and IT professionals to explore advancements in AI, ML, computer graphics, and autonomous machines. Sachdev attended both Jensen Huang’s keynote and spoke on a panel afterward. He highlighted several announcements that caught his attention. These included the Vera Rubin chips and the next-generation Blackwell Ultra chips, which were expected advancements in computing power.Veritone Inc.  provides AI computing solutions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-nasdaq-veri-most-152529643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4579","QLD","NVIW.SI","BK4211","BPOP","LU2095319765.USD","USJW.SI","MNQmain","VERI","IE00B3QW5Z07.USD","NQmain","BK4588","BK4543","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ","BK4023",".IXIC"],"gpt_icon":1},{"id":"2520623403","title":"Carahsoft Canada Awarded Veritone Supply Arrangement for SaaS Under the Government of Canada Cloud Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623403?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Contract Addition Enhances Availability of Veritone Solutions for Canadian Federal Agencies. DENVER & RESTON, Va., March 18, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, and Carahsoft Canada Inc., today announced that Veritone’s AI solutions and software have been added to Carahsoft Canada’s Supply Arrangement for Software as a Service  Government of Canada  Method of Supply . This addition enables Carahsoft to deliver Veritone’s SaaS solutions, such as Veritone’s AI-powered intelligent digital evidence management system , to Federal agencies in Canada and expands Veritone’s reach in the Canadian market, increasing the reach of Veritone’s innovative technology across global markets.The Supply Arrangement is issued to Carahsoft and allows Canadian agencies to acquire Veritone’s Software as a Service  Solutions, including associated maintenance and support, training and other professional services, as required by Canada in support of its various p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carahsoft-canada-awarded-veritone-supply-110000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","BK4543","US5Y.BOND","US2Y.BOND","US30Y.BOND","BK4023","US10Y.BOND","US7Y.BOND","BK4161","VERI","US12M.BOND","US3Y.BOND","US6M.BOND","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-13","symbol":"VERI","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"VERI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"VERI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"VERI","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERI","date":"2025-05-08","current":-2.59918,"percent":0.722086,"low":-30.82468,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"high":-0.834293,"avg":-6.609478,"sd":5.519998,"marketCap":83392099},"quantilePoints":[{"date":"2020-05-15","current":-3.206238,"twenty":-11.051956,"median":-2.726102,"eighty":-1.405578,"marketCap":187423854},{"date":"2020-05-22","current":-3.720534,"twenty":-9.412276,"median":-2.743186,"eighty":-1.409575,"marketCap":217487507},{"date":"2020-05-29","current":-3.933665,"twenty":-9.109337,"median":-2.775093,"eighty":-1.416902,"marketCap":229946318},{"date":"2020-06-05","current":-5.170754,"twenty":-8.797925,"median":-2.779834,"eighty":-1.423564,"marketCap":302261591},{"date":"2020-06-12","current":-5.824048,"twenty":-8.73649,"median":-2.792293,"eighty":-1.428893,"marketCap":340450556},{"date":"2020-06-19","current":-7.829855,"twenty":-8.725898,"median":-2.806241,"eighty":-1.430891,"marketCap":457702025},{"date":"2020-06-26","current":-7.950386,"twenty":-8.713187,"median":-2.892519,"eighty":-1.439551,"marketCap":464747764},{"date":"2020-07-02","current":-7.250152,"twenty":-8.696239,"median":-2.899012,"eighty":-1.442216,"marketCap":423814905},{"date":"2020-07-10","current":-6.378093,"twenty":-8.599397,"median":-2.957446,"eighty":-1.45025,"marketCap":372837808},{"date":"2020-07-17","current":-5.559378,"twenty":-8.539132,"median":-3.021628,"eighty":-1.452208,"marketCap":324978991},{"date":"2020-07-24","current":-5.023618,"twenty":-8.494987,"median":-3.085678,"eighty":-1.452329,"marketCap":293660615},{"date":"2020-07-31","current":-5.25091,"twenty":-8.336103,"median":-3.141372,"eighty":-1.468862,"marketCap":306947199},{"date":"2020-08-07","current":-6.02092,"twenty":-8.070917,"median":-3.174393,"eighty":-1.468862,"marketCap":351958891},{"date":"2020-08-14","current":-5.566113,"twenty":-7.950386,"median":-3.185164,"eighty":-1.475524,"marketCap":298109905},{"date":"2020-08-21","current":-5.133194,"twenty":-7.853172,"median":-3.208373,"eighty":-1.482185,"marketCap":274923579},{"date":"2020-08-28","current":-4.452891,"twenty":-7.829855,"median":-3.222094,"eighty":-1.505501,"marketCap":238487924},{"date":"2020-09-04","current":-3.947818,"twenty":-7.829855,"median":-3.236537,"eighty":-1.512162,"marketCap":211437210},{"date":"2020-09-11","current":-3.530359,"twenty":-7.770517,"median":-3.245267,"eighty":-1.514992,"marketCap":189078967},{"date":"2020-09-18","current":-4.957964,"twenty":-7.651841,"median":-3.261067,"eighty":-1.540502,"marketCap":265538637},{"date":"2020-09-25","current":-4.334353,"twenty":-7.325298,"median":-3.283186,"eighty":-1.548381,"marketCap":232139287},{"date":"2020-10-02","current":-4.561964,"twenty":-7.099862,"median":-3.302146,"eighty":-1.552634,"marketCap":244329676},{"date":"2020-10-09","current":-5.716631,"twenty":-6.964723,"median":-3.313059,"eighty":-1.564616,"marketCap":306171311},{"date":"2020-10-16","current":-5.020738,"twenty":-6.91501,"median":-3.324266,"eighty":-1.570128,"marketCap":268900683},{"date":"2020-10-23","current":-5.005274,"twenty":-6.90868,"median":-3.371665,"eighty":-1.573572,"marketCap":268072446},{"date":"2020-10-30","current":-4.835167,"twenty":-6.896119,"median":-3.385968,"eighty":-1.575209,"marketCap":258961848},{"date":"2020-11-06","current":-5.108369,"twenty":-6.841085,"median":-3.45076,"eighty":-1.578111,"marketCap":273594021},{"date":"2020-11-13","current":-6.672646,"twenty":-6.811999,"median":-3.4806,"eighty":-1.588943,"marketCap":336127862},{"date":"2020-11-20","current":-9.590552,"twenty":-6.90868,"median":-3.528147,"eighty":-1.597307,"marketCap":483114469},{"date":"2020-11-27","current":-11.72668,"twenty":-7.043217,"median":-3.596646,"eighty":-1.606756,"marketCap":590719758},{"date":"2020-12-04","current":-16.800649,"twenty":-7.765109,"median":-3.720534,"eighty":-1.612766,"marketCap":846315917},{"date":"2020-12-11","current":-19.170686,"twenty":-7.892058,"median":-3.732895,"eighty":-1.618781,"marketCap":965704129},{"date":"2020-12-18","current":-15.779616,"twenty":-8.512645,"median":-3.752967,"eighty":-1.627682,"marketCap":794882353},{"date":"2020-12-24","current":-18.991231,"twenty":-8.70895,"median":-3.757746,"eighty":-1.631144,"marketCap":956664291},{"date":"2020-12-31","current":-17.6051,"twenty":-8.797925,"median":-3.76228,"eighty":-1.631995,"marketCap":886839331},{"date":"2021-01-08","current":-23.793185,"twenty":-9.48854,"median":-3.778024,"eighty":-1.6354,"marketCap":1198557901},{"date":"2021-01-15","current":-24.423651,"twenty":-11.678232,"median":-3.78887,"eighty":-1.639707,"marketCap":1230317006},{"date":"2021-01-22","current":-26.292196,"twenty":-13.595463,"median":-3.806492,"eighty":-1.656936,"marketCap":1324443094},{"date":"2021-01-29","current":-24.789785,"twenty":-14.638493,"median":-3.826976,"eighty":-1.662046,"marketCap":1248760631},{"date":"2021-02-05","current":-27.876672,"twenty":-15.168836,"median":-3.868849,"eighty":-1.666035,"marketCap":1404259472},{"date":"2021-02-12","current":-29.669465,"twenty":-15.443504,"median":-3.911532,"eighty":-1.670158,"marketCap":1494569638},{"date":"2021-02-19","current":-25.294797,"twenty":-15.625722,"median":-3.934854,"eighty":-1.67544,"marketCap":1274200114},{"date":"2021-02-26","current":-22.757111,"twenty":-15.925956,"median":-3.965759,"eighty":-1.678312,"marketCap":1146366711},{"date":"2021-03-05","current":-22.404755,"twenty":-16.10405,"median":-3.983694,"eighty":-1.680579,"marketCap":1072650055},{"date":"2021-03-12","current":-21.811073,"twenty":-16.400899,"median":-4.003579,"eighty":-1.682994,"marketCap":1044226928},{"date":"2021-03-19","current":-17.965632,"twenty":-16.482247,"median":-4.026633,"eighty":-1.684291,"marketCap":860122583},{"date":"2021-03-26","current":-15.847266,"twenty":-16.511045,"median":-4.086564,"eighty":-1.686046,"marketCap":758703697},{"date":"2021-04-01","current":-16.54889,"twenty":-16.510589,"median":-4.110052,"eighty":-1.687337,"marketCap":792294666},{"date":"2021-04-09","current":-16.481426,"twenty":-16.575337,"median":-4.127895,"eighty":-1.694775,"marketCap":789064765},{"date":"2021-04-16","current":-18.559314,"twenty":-16.813135,"median":-4.169934,"eighty":-1.702831,"marketCap":888545710},{"date":"2021-04-23","current":-17.769986,"twenty":-16.953887,"median":-4.212242,"eighty":-1.709296,"marketCap":850755870},{"date":"2021-04-30","current":-16.272288,"twenty":-16.985998,"median":-4.226123,"eighty":-1.715061,"marketCap":779052072},{"date":"2021-05-07","current":-9.920513,"twenty":-16.966576,"median":-4.240853,"eighty":-1.718192,"marketCap":652363039},{"date":"2021-05-14","current":-9.110371,"twenty":-16.953887,"median":-4.267211,"eighty":-1.720777,"marketCap":599088903},{"date":"2021-05-21","current":-8.916534,"twenty":-16.904191,"median":-4.293115,"eighty":-1.724299,"marketCap":586342330},{"date":"2021-05-28","current":-9.527868,"twenty":-16.848206,"median":-4.319004,"eighty":-1.729965,"marketCap":626543059},{"date":"2021-06-04","current":-8.946355,"twenty":-16.819379,"median":-4.33586,"eighty":-1.733959,"marketCap":588303342},{"date":"2021-06-11","current":-10.770417,"twenty":-16.766201,"median":-4.397386,"eighty":-1.735956,"marketCap":708251856},{"date":"2021-06-18","current":-11.396662,"twenty":-16.67472,"median":-4.403397,"eighty":-1.736166,"marketCap":749433090},{"date":"2021-06-25","current":-10.34298,"twenty":-16.58856,"median":-4.43918,"eighty":-1.739773,"marketCap":680144030},{"date":"2021-07-02","current":-9.403613,"twenty":-16.532699,"median":-4.479038,"eighty":-1.746928,"marketCap":618372179},{"date":"2021-07-09","current":-9.105401,"twenty":-16.503741,"median":-4.494293,"eighty":-1.750289,"marketCap":598762068},{"date":"2021-07-16","current":-8.479156,"twenty":-16.484353,"median":-4.504702,"eighty":-1.753288,"marketCap":557580834},{"date":"2021-07-23","current":-10.511967,"twenty":-16.481521,"median":-4.522262,"eighty":-1.754079,"marketCap":691256426},{"date":"2021-07-30","current":-10.278368,"twenty":-16.474727,"median":-4.537036,"eighty":-1.757122,"marketCap":675895172},{"date":"2021-08-06","current":-10.83639,"twenty":-16.447444,"median":-4.550813,"eighty":-1.76074,"marketCap":722581334},{"date":"2021-08-13","current":-9.929249,"twenty":-16.443514,"median":-4.576896,"eighty":-1.771302,"marketCap":662092268},{"date":"2021-08-20","current":-8.741092,"twenty":-16.426889,"median":-4.603306,"eighty":-1.776303,"marketCap":582864743},{"date":"2021-08-27","current":-9.94897,"twenty":-16.385787,"median":-4.614963,"eighty":-1.787862,"marketCap":663407248},{"date":"2021-09-03","current":-10.693417,"twenty":-16.356936,"median":-4.626888,"eighty":-1.798396,"marketCap":713047731},{"date":"2021-09-10","current":-9.815857,"twenty":-16.344715,"median":-4.633022,"eighty":-1.799292,"marketCap":654531135},{"date":"2021-09-17","current":-11.356863,"twenty":-16.292527,"median":-4.643925,"eighty":-1.801616,"marketCap":757286976},{"date":"2021-09-24","current":-13.270417,"twenty":-16.272288,"median":-4.657152,"eighty":-1.805061,"marketCap":884884645},{"date":"2021-10-01","current":-12.088058,"twenty":-16.177839,"median":-4.661799,"eighty":-1.808506,"marketCap":806043809},{"date":"2021-10-08","current":-11.885813,"twenty":-16.164346,"median":-4.673484,"eighty":-1.808966,"marketCap":792557876},{"date":"2021-10-15","current":-12.269561,"twenty":-16.135877,"median":-4.68435,"eighty":-1.811951,"marketCap":818146569},{"date":"2021-10-22","current":-14.872823,"twenty":-16.126148,"median":-4.689815,"eighty":-1.81884,"marketCap":991734725},{"date":"2021-10-29","current":-15.510674,"twenty":-16.098525,"median":-4.695988,"eighty":-1.825089,"marketCap":1034267281},{"date":"2021-11-05","current":-16.387072,"twenty":-16.177839,"median":-4.726043,"eighty":-1.832619,"marketCap":1092706322},{"date":"2021-11-12","current":-17.673146,"twenty":-16.344715,"median":-4.782735,"eighty":-1.834762,"marketCap":1178463021},{"date":"2021-11-19","current":-15.065302,"twenty":-16.344715,"median":-4.789707,"eighty":-1.836064,"marketCap":1011770630},{"date":"2021-11-26","current":-13.460622,"twenty":-16.302965,"median":-4.811319,"eighty":-1.836064,"marketCap":904001886},{"date":"2021-12-03","current":-11.217185,"twenty":-16.276336,"median":-4.844855,"eighty":-1.83882,"marketCap":753334905},{"date":"2021-12-10","current":-12.15195,"twenty":-16.196729,"median":-4.862377,"eighty":-1.840871,"marketCap":816112814},{"date":"2021-12-17","current":-11.52358,"twenty":-16.167045,"median":-4.874929,"eighty":-1.845361,"marketCap":773912109},{"date":"2021-12-23","current":-11.684567,"twenty":-16.147265,"median":-4.893446,"eighty":-1.850532,"marketCap":784723860},{"date":"2021-12-31","current":-11.674181,"twenty":-16.13004,"median":-4.916484,"eighty":-1.868671,"marketCap":784026327},{"date":"2022-01-07","current":-10.178556,"twenty":-16.109574,"median":-4.956715,"eighty":-1.888346,"marketCap":683581673},{"date":"2022-01-14","current":-9.425551,"twenty":-16.04087,"median":-4.970083,"eighty":-1.894625,"marketCap":633010580},{"date":"2022-01-21","current":-8.194777,"twenty":-16.002024,"median":-5.005274,"eighty":-1.894768,"marketCap":550353000},{"date":"2022-01-28","current":-7.483316,"twenty":-15.995435,"median":-5.015583,"eighty":-1.897595,"marketCap":502572036},{"date":"2022-02-04","current":-8.005524,"twenty":-15.964182,"median":-5.035863,"eighty":-1.90319,"marketCap":537642984},{"date":"2022-02-11","current":-8.974312,"twenty":-15.928352,"median":-5.079867,"eighty":-1.910917,"marketCap":602705830},{"date":"2022-02-18","current":-8.364913,"twenty":-15.918048,"median":-5.108369,"eighty":-1.918739,"marketCap":561779201},{"date":"2022-02-25","current":-8.734719,"twenty":-15.898011,"median":-5.133194,"eighty":-1.920001,"marketCap":586615019},{"date":"2022-03-04","current":-8.73527,"twenty":-15.8573,"median":-5.14703,"eighty":-1.925165,"marketCap":564927403},{"date":"2022-03-11","current":-8.454011,"twenty":-15.852746,"median":-5.179606,"eighty":-1.926802,"marketCap":546737790},{"date":"2022-03-18","current":-10.013021,"twenty":-15.8476,"median":-5.213283,"eighty":-1.931702,"marketCap":647562078},{"date":"2022-03-25","current":-9.487161,"twenty":-15.833736,"median":-5.223459,"eighty":-1.933896,"marketCap":613553675},{"date":"2022-04-01","current":-9.893754,"twenty":-15.778578,"median":-5.233664,"eighty":-1.940405,"marketCap":639848832},{"date":"2022-04-08","current":-8.489654,"twenty":-15.737251,"median":-5.25091,"eighty":-1.944777,"marketCap":549042888},{"date":"2022-04-14","current":-8.213171,"twenty":-15.588545,"median":-5.268748,"eighty":-1.946297,"marketCap":531162181},{"date":"2022-04-22","current":-7.383722,"twenty":-15.510674,"median":-5.284441,"eighty":-1.949742,"marketCap":477520060},{"date":"2022-04-29","current":-6.038989,"twenty":-15.488003,"median":-5.290395,"eighty":-1.95168,"marketCap":390553485},{"date":"2022-05-06","current":-5.256591,"twenty":-15.471205,"median":-5.294486,"eighty":-1.953186,"marketCap":326723414},{"date":"2022-05-13","current":-5.216807,"twenty":-15.385033,"median":-5.287143,"eighty":-1.958698,"marketCap":324250627},{"date":"2022-05-20","current":-4.706152,"twenty":-15.175555,"median":-5.260362,"eighty":-1.958698,"marketCap":292510855},{"date":"2022-05-27","current":-4.798998,"twenty":-14.882157,"median":-5.228848,"eighty":-1.958698,"marketCap":298281723},{"date":"2022-06-03","current":-4.375386,"twenty":-14.640813,"median":-5.217624,"eighty":-1.958698,"marketCap":271952139},{"date":"2022-06-10","current":-3.835717,"twenty":-14.312314,"median":-5.16018,"eighty":-1.958698,"marketCap":238408971},{"date":"2022-06-17","current":-3.568783,"twenty":-13.722404,"median":-5.113737,"eighty":-1.958698,"marketCap":221817726},{"date":"2022-06-24","current":-3.876337,"twenty":-13.373377,"median":-5.059992,"eighty":-1.95732,"marketCap":240933725},{"date":"2022-07-01","current":-3.806702,"twenty":-12.964456,"median":-5.008991,"eighty":-1.95732,"marketCap":236605574},{"date":"2022-07-08","current":-4.340569,"twenty":-12.411659,"median":-4.970083,"eighty":-1.95732,"marketCap":269788064},{"date":"2022-07-15","current":-3.783491,"twenty":-12.190379,"median":-4.916484,"eighty":-1.95732,"marketCap":235162857},{"date":"2022-07-22","current":-4.056227,"twenty":-12.113615,"median":-4.873453,"eighty":-1.95732,"marketCap":252114781},{"date":"2022-07-29","current":-4.079438,"twenty":-11.991413,"median":-4.835167,"eighty":-1.95732,"marketCap":253557498},{"date":"2022-08-05","current":-5.106552,"twenty":-11.852093,"median":-4.811319,"eighty":-1.95732,"marketCap":317397722},{"date":"2022-08-12","current":-5.037859,"twenty":-11.833641,"median":-4.811319,"eighty":-1.95732,"marketCap":265459913},{"date":"2022-08-19","current":-4.704367,"twenty":-11.833641,"median":-4.798998,"eighty":-1.95732,"marketCap":247887204},{"date":"2022-08-26","current":-5.054108,"twenty":-11.678335,"median":-4.787888,"eighty":-1.95732,"marketCap":266316136},{"date":"2022-09-02","current":-4.375198,"twenty":-11.49594,"median":-4.782735,"eighty":-1.95732,"marketCap":230542327},{"date":"2022-09-09","current":-4.759228,"twenty":-11.359155,"median":-4.731798,"eighty":-1.95732,"marketCap":250778017},{"date":"2022-09-16","current":-4.896382,"twenty":-11.23157,"median":-4.726043,"eighty":-1.95732,"marketCap":258005049},{"date":"2022-09-23","current":-3.888303,"twenty":-10.994532,"median":-4.704367,"eighty":-1.95732,"marketCap":204886362},{"date":"2022-09-30","current":-3.860873,"twenty":-10.840334,"median":-4.687093,"eighty":-1.95732,"marketCap":203440956},{"date":"2022-10-07","current":-3.902019,"twenty":-10.707613,"median":-4.673484,"eighty":-1.95732,"marketCap":205609066},{"date":"2022-10-14","current":-4.080318,"twenty":-10.633201,"median":-4.657335,"eighty":-1.95732,"marketCap":215004207},{"date":"2022-10-21","current":-4.436917,"twenty":-10.531848,"median":-4.640821,"eighty":-1.95732,"marketCap":233794491},{"date":"2022-10-28","current":-4.855236,"twenty":-10.449076,"median":-4.638425,"eighty":-1.95732,"marketCap":255836939},{"date":"2022-11-04","current":-4.25176,"twenty":-10.35292,"median":-4.626888,"eighty":-1.95732,"marketCap":224037998},{"date":"2022-11-11","current":-5.417765,"twenty":-10.28268,"median":-4.624911,"eighty":-1.95732,"marketCap":249693962},{"date":"2022-11-18","current":-4.803132,"twenty":-10.221535,"median":-4.624911,"eighty":-1.95732,"marketCap":221366755},{"date":"2022-11-25","current":-4.645652,"twenty":-10.189743,"median":-4.624911,"eighty":-1.95732,"marketCap":214108828},{"date":"2022-12-02","current":-5.897616,"twenty":-10.05755,"median":-4.616324,"eighty":-1.95732,"marketCap":271809343},{"date":"2022-12-09","current":-6.0236,"twenty":-9.976896,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-16","current":-6.0236,"twenty":-9.914215,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-23","current":-3.960616,"twenty":-9.845152,"median":-4.608359,"eighty":-1.95732,"marketCap":182536848},{"date":"2022-12-30","current":-4.173213,"twenty":-9.784359,"median":-4.595201,"eighty":-1.95732,"marketCap":192335049},{"date":"2023-01-06","current":-4.039355,"twenty":-9.784359,"median":-4.561964,"eighty":-1.95732,"marketCap":186165812},{"date":"2023-01-13","current":-5.370059,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":247495290},{"date":"2023-01-20","current":-5.236201,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":241326052},{"date":"2023-01-27","current":-6.606275,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-03","current":-7.11021,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":327695376},{"date":"2023-02-10","current":-6.606275,"twenty":-9.784359,"median":-4.591827,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-17","current":-6.582653,"twenty":-9.784359,"median":-4.603306,"eighty":-1.95732,"marketCap":303381323},{"date":"2023-02-24","current":-5.629901,"twenty":-9.784359,"median":-4.613602,"eighty":-1.95732,"marketCap":259470868},{"date":"2023-03-03","current":-10.564419,"twenty":-9.804098,"median":-4.624911,"eighty":-1.95732,"marketCap":269994862},{"date":"2023-03-10","current":-7.816818,"twenty":-9.822823,"median":-4.640821,"eighty":-1.95732,"marketCap":199774424},{"date":"2023-03-17","current":-7.109267,"twenty":-9.822823,"median":-4.657335,"eighty":-1.95732,"marketCap":181691530},{"date":"2023-03-24","current":-7.538398,"twenty":-9.822823,"median":-4.676936,"eighty":-1.95732,"marketCap":192658826},{"date":"2023-03-31","current":-8.339442,"twenty":-9.81934,"median":-4.68435,"eighty":-1.958698,"marketCap":213131111},{"date":"2023-04-06","current":-7.016288,"twenty":-9.81934,"median":-4.692977,"eighty":-1.958698,"marketCap":179315283},{"date":"2023-04-14","current":-7.752963,"twenty":-9.822823,"median":-4.706152,"eighty":-1.95732,"marketCap":198142473},{"date":"2023-04-21","current":-7.066354,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":180594800},{"date":"2023-04-28","current":-6.902245,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":176400673},{"date":"2023-05-05","current":-5.166201,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":135411305},{"date":"2023-05-12","current":-5.599045,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":146756576},{"date":"2023-05-19","current":-5.623283,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-05-26","current":-5.225607,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":137908984},{"date":"2023-06-02","current":-4.186067,"twenty":-9.822823,"median":-4.746772,"eighty":-1.95732,"marketCap":110474487},{"date":"2023-06-09","current":-5.623283,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-06-16","current":-6.146541,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":162213371},{"date":"2023-06-23","current":-5.804679,"twenty":-9.826306,"median":-4.739285,"eighty":-1.955942,"marketCap":153191288},{"date":"2023-06-30","current":-5.693051,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-07","current":-5.148862,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":135883619},{"date":"2023-07-14","current":-6.097704,"twenty":-9.829789,"median":-4.795258,"eighty":-1.954564,"marketCap":160924502},{"date":"2023-07-21","current":-5.693051,"twenty":-9.829789,"median":-4.820947,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-28","current":-5.344212,"twenty":-9.829789,"median":-4.842502,"eighty":-1.954564,"marketCap":141039095},{"date":"2023-08-04","current":-5.797702,"twenty":-9.829789,"median":-4.896382,"eighty":-1.954564,"marketCap":153007164},{"date":"2023-08-11","current":-2.262889,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":105074967},{"date":"2023-08-18","current":-2.071659,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":96195392},{"date":"2023-08-25","current":-2.438183,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113214577},{"date":"2023-09-01","current":-2.446151,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113584559},{"date":"2023-09-08","current":-2.286792,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":106184914},{"date":"2023-09-15","current":-2.079626,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":96565375},{"date":"2023-09-21","current":-1.984011,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":92125587},{"date":"2023-09-28","current":-1.999947,"twenty":-9.837948,"median":-4.961,"eighty":-1.948364,"marketCap":92865552},{"date":"2023-10-06","current":-1.776846,"twenty":-9.840286,"median":-4.964036,"eighty":-1.935274,"marketCap":82506048},{"date":"2023-10-13","current":-1.848557,"twenty":-9.840286,"median":-4.964036,"eighty":-1.925281,"marketCap":85835888},{"date":"2023-10-20","current":-2.111498,"twenty":-9.840286,"median":-4.964036,"eighty":-1.918739,"marketCap":98045304},{"date":"2023-10-27","current":-1.816685,"twenty":-9.845057,"median":-4.977252,"eighty":-1.91098,"marketCap":84355959},{"date":"2023-11-02","current":-1.920268,"twenty":-9.845057,"median":-4.977252,"eighty":-1.905428,"marketCap":89165729},{"date":"2023-11-10","current":-1.084037,"twenty":-9.845152,"median":-4.981419,"eighty":-1.894839,"marketCap":67706757},{"date":"2023-11-17","current":-1.025976,"twenty":-9.845152,"median":-4.981419,"eighty":-1.869274,"marketCap":67805725},{"date":"2023-11-24","current":-1.227807,"twenty":-9.845152,"median":-4.981419,"eighty":-1.864493,"marketCap":81144556},{"date":"2023-12-01","current":-1.16053,"twenty":-9.845152,"median":-4.981419,"eighty":-1.847693,"marketCap":76698279},{"date":"2023-12-08","current":-1.233414,"twenty":-9.845057,"median":-4.977252,"eighty":-1.832827,"marketCap":81515079},{"date":"2023-12-15","current":-1.126892,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":74475141},{"date":"2023-12-22","current":-1.076434,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":71140433},{"date":"2023-12-29","current":-1.076434,"twenty":-9.845152,"median":-4.981419,"eighty":-1.810757,"marketCap":71140433},{"date":"2024-01-05","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":64234377},{"date":"2024-01-12","current":-0.926992,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":61264001},{"date":"2024-01-19","current":-0.926992,"twenty":-9.845342,"median":-4.984655,"eighty":-1.818279,"marketCap":61264001},{"date":"2024-01-26","current":-1.008455,"twenty":-9.845247,"median":-4.983037,"eighty":-1.812054,"marketCap":66647807},{"date":"2024-02-02","current":-0.955083,"twenty":-9.845247,"median":-4.983037,"eighty":-1.790887,"marketCap":63120486},{"date":"2024-02-09","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.763208,"marketCap":64234377},{"date":"2024-02-16","current":-1.457906,"twenty":-9.845247,"median":-4.983037,"eighty":-1.727526,"marketCap":96351566},{"date":"2024-02-23","current":-1.092727,"twenty":-9.845247,"median":-4.983037,"eighty":-1.71904,"marketCap":72217262},{"date":"2024-03-01","current":-1.286553,"twenty":-9.845152,"median":-4.981419,"eighty":-1.677924,"marketCap":85027008},{"date":"2024-03-08","current":-1.230372,"twenty":-9.845152,"median":-4.981419,"eighty":-1.633698,"marketCap":81314038},{"date":"2024-03-15","current":-1.729025,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":101364075},{"date":"2024-03-22","current":-2.324367,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136265991},{"date":"2024-03-28","current":-3.648052,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":213867060},{"date":"2024-04-05","current":-4.351351,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":255097946},{"date":"2024-04-12","current":-2.989574,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":175263799},{"date":"2024-04-19","current":-2.43853,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":142958819},{"date":"2024-04-26","current":-2.196377,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":128762615},{"date":"2024-05-03","current":-2.106335,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":123483914},{"date":"2024-05-10","current":-2.236528,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136115093},{"date":"2024-05-17","current":-1.934681,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":117744672},{"date":"2024-05-24","current":-1.903676,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":115857738},{"date":"2024-05-31","current":-1.841667,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":112083870},{"date":"2024-06-07","current":-1.568828,"twenty":-9.845152,"median":-4.981419,"eighty":-1.590768,"marketCap":95478852},{"date":"2024-06-14","current":-1.522321,"twenty":-9.845247,"median":-4.983037,"eighty":-1.571475,"marketCap":92648452},{"date":"2024-06-21","current":-1.551998,"twenty":-9.845342,"median":-4.984655,"eighty":-1.55324,"marketCap":94454607},{"date":"2024-06-28","current":-1.539582,"twenty":-9.857269,"median":-5.002261,"eighty":-1.549655,"marketCap":93698970},{"date":"2024-07-05","current":-1.458878,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":88787331},{"date":"2024-07-12","current":-1.806526,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":109945163},{"date":"2024-07-15","current":-1.896542,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":115423530},{"date":"2024-08-02","current":-1.564414,"twenty":-9.909529,"median":-5.023604,"eighty":-1.475524,"marketCap":95210244},{"date":"2024-08-09","current":-1.699693,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":101633157},{"date":"2024-08-16","current":-2.247992,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":134418661},{"date":"2024-08-23","current":-2.082417,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":124518137},{"date":"2024-08-30","current":-1.865897,"twenty":-9.909529,"median":-5.023604,"eighty":-1.482185,"marketCap":111571297},{"date":"2024-09-06","current":-1.846792,"twenty":-9.909529,"median":-5.023604,"eighty":-1.508542,"marketCap":110428928},{"date":"2024-09-13","current":-2.1461,"twenty":-9.909529,"median":-5.023604,"eighty":-1.558206,"marketCap":128326031},{"date":"2024-09-20","current":-2.458144,"twenty":-9.909529,"median":-5.023604,"eighty":-1.601662,"marketCap":146984712},{"date":"2024-09-27","current":-2.40083,"twenty":-9.909529,"median":-5.023604,"eighty":-1.658741,"marketCap":143557607},{"date":"2024-10-04","current":-2.298938,"twenty":-9.909529,"median":-5.023604,"eighty":-1.68348,"marketCap":137464977},{"date":"2024-10-11","current":-2.942131,"twenty":-9.909529,"median":-5.023604,"eighty":-1.738238,"marketCap":175924707},{"date":"2024-10-18","current":-2.65556,"twenty":-9.909529,"median":-5.023604,"eighty":-1.776846,"marketCap":158789183},{"date":"2024-10-25","current":-2.165204,"twenty":-9.909529,"median":-5.023604,"eighty":-1.823065,"marketCap":129468399},{"date":"2024-10-31","current":-2.177941,"twenty":-9.909529,"median":-5.023604,"eighty":-1.840424,"marketCap":130229978},{"date":"2024-11-08","current":-2.330779,"twenty":-9.909627,"median":-5.023611,"eighty":-1.854931,"marketCap":139368924},{"date":"2024-11-15","current":-2.044238,"twenty":-9.909627,"median":-5.023611,"eighty":-1.864493,"marketCap":116521559},{"date":"2024-11-22","current":-1.838282,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":104782064},{"date":"2024-11-29","current":-1.774429,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":101142468},{"date":"2024-12-06","current":-1.740823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":99226891},{"date":"2024-12-13","current":-1.633281,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":93097044},{"date":"2024-12-20","current":-1.465248,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":83519159},{"date":"2024-12-27","current":-2.258365,"twenty":-9.909627,"median":-5.023611,"eighty":-1.878633,"marketCap":128726777},{"date":"2025-01-03","current":-2.150823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.902436,"marketCap":122596931},{"date":"2025-01-10","current":-1.969348,"twenty":-9.909724,"median":-5.023618,"eighty":-1.910296,"marketCap":112252815},{"date":"2025-01-17","current":-1.814757,"twenty":-9.909724,"median":-5.023618,"eighty":-1.918898,"marketCap":103441160},{"date":"2025-01-24","current":-2.117217,"twenty":-9.909724,"median":-5.023618,"eighty":-1.931673,"marketCap":120681354},{"date":"2025-01-31","current":-2.417504,"twenty":-9.909724,"median":-5.023618,"eighty":-1.955332,"marketCap":137797724},{"date":"2025-02-07","current":-2.527035,"twenty":-9.909724,"median":-5.023618,"eighty":-1.972233,"marketCap":144040987},{"date":"2025-02-14","current":-2.922129,"twenty":-9.909724,"median":-5.023618,"eighty":-1.991979,"marketCap":166561327},{"date":"2025-02-21","current":-2.304061,"twenty":-9.909724,"median":-5.023618,"eighty":-1.999947,"marketCap":131331488},{"date":"2025-02-28","current":-2.096735,"twenty":-9.909724,"median":-5.023618,"eighty":-2.007275,"marketCap":119513884},{"date":"2025-03-07","current":-1.932438,"twenty":-9.909822,"median":-5.028576,"eighty":-2.036252,"marketCap":110148990},{"date":"2025-03-14","current":-2.791346,"twenty":-9.909822,"median":-5.028576,"eighty":-2.041567,"marketCap":104351675},{"date":"2025-03-21","current":-3.232713,"twenty":-9.909822,"median":-5.028576,"eighty":-2.054077,"marketCap":120851726},{"date":"2025-03-28","current":-3.268499,"twenty":-9.909822,"median":-5.028576,"eighty":-2.071659,"marketCap":122189568},{"date":"2025-04-04","current":-2.672058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.084488,"marketCap":99892201},{"date":"2025-04-11","current":-2.698415,"twenty":-9.909724,"median":-5.023618,"eighty":-2.103366,"marketCap":100877539},{"date":"2025-04-17","current":-2.542506,"twenty":-9.909724,"median":-5.023618,"eighty":-2.107268,"marketCap":95049059},{"date":"2025-04-25","current":-2.734394,"twenty":-9.909822,"median":-5.028576,"eighty":-2.139777,"marketCap":102222573},{"date":"2025-05-02","current":-2.83674,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":91013957},{"date":"2025-05-08","current":-2.59918,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":83392099}],"updateTime":1746781612002}}}