US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritone Inc.

1.81

-0.1800-9.05%

Pre-market: 1.880.0700+3.87%05:58 EDT

Volume:1.14M

Turnover:2.06M

Market Cap:81.60M

PE:-2.27

High:1.95

Open:1.95

Low:1.77

Close:1.99

Loading ...

Overview Company News Filings

Veritone to Hold Fourth Quarter and Full Year 2024 Results Conference Call on March 13th

Veritone Initiated at Buy by HC Wainwright & Co.

Veritone initiated with a Buy at H.C. Wainwright

Veritone, Inc. : H.c. Wainwright Initiates Coverage With Buy Rating and Target Price $6

THOMSON REUTERS

Veritone Achieves "Awardable" Status on DoD’s Tradewinds Solutions Marketplace with Three AI Solutions

Join Veritone, IDC and AWS to Uncover Actionable Strategies for Driving AI Success in Upcoming Webinar

Veritone initiated with a Buy at D. Boral Capital

Veritone Initiated at Buy by D. Boral Capital

Veritone Releases Analysis of Q4 2024 and Annual 2024 U.S. Bureau of Labor Statistics Jobs Data and AI Job Growth

Veritone Inc. (VERI): AI Operating System Transforming Businesses

Veritone, Inc. (VERI): Revolutionizing Law Enforcement with Enhanced Contact Analytics for Real-Time Data Insights

Veritone Introduces Contact Analytics for California Law Enforcement to Enhance Real-Time Data Insights and Strengthen Public Trust

BRIEF-Esousa Group Holdings Reports 9.99% Passive Stake In Veritone As Of Jan 2

Esousa Group Holdings Llc Reports 9.99% Passive Stake in Veritone as of Jan 2 - SEC Filing

THOMSON REUTERS

Veritone Stock Falls 11% After Disclosing Share Offering Price

Veritone Prices $20.3 Million Registered Direct Offering

MT Newswires Live

Veritone to sell 8.023M shares at $2.53 in registered direct offering

Veritone Announces Pricing of $20.3 Million Registered Direct Offering

THOMSON REUTERS

Veritone Announces Pricing of $20.3 Million Registered Direct Offering

Veritone (VERI) Renews Exclusive Global Licensing Agreement with CBS News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VERI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","market":"US","secType":"STK","nameCN":"Veritone Inc.","latestPrice":1.81,"timestamp":1746820800000,"preClose":1.99,"halted":0,"volume":1136287,"hourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.81,"latestTime":"05:58 EDT","volume":340,"amount":639.1999999999999,"timestamp":1747043921402},"delay":0,"floatShares":36864633,"shares":45083147,"eps":-0.797759,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"05-12 07:23:28 EDT","open":1.95,"high":1.95,"low":1.77,"amount":2057319.426838,"amplitude":0.090452,"askPrice":1.94,"askSize":1030,"bidPrice":1.88,"bidSize":350,"shortable":0,"etf":0,"ttmEps":-0.797759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NASDAQ","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.81,"latestTime":"05:58 EDT","volume":340,"amount":639.1999999999999,"timestamp":1747043921402},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"19:32 EDT","volume":5756,"amount":10420.2963,"timestamp":1746833569789},"volumeRatio":2.1383723193687363,"impliedVol":0.9743,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERI\",,,,,undefined,":{"symbol":"VERI","floatShares":36864633,"roa":"-19.11%","roe":"-373.39%","lyrEps":-0.982895,"volumeRatio":2.1383723193687363,"shares":45083147,"dividePrice":0,"high":1.95,"amplitude":0.090452,"preClose":1.99,"low":1.77,"week52Low":1.77,"pbRate":"6.07","psRate":"0.90","week52High":5.635,"institutionHeld":0,"latestPrice":1.81,"committee":-0.492754,"eps":-0.797759,"divideRate":0,"volume":1136287,"delay":0,"ttmEps":-0.797759,"open":1.95,"prevYearClose":3.28,"prevWeekClose":1.81,"prevMonthClose":2.04,"prevQuarterClose":2.325,"fiveDayClose":2.04,"twentyDayClose":2.25,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514169896","title":"Veritone to Hold Fourth Quarter and Full Year 2024 Results Conference Call on March 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169896","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514169896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608400,"startTime":"0","endTime":"0","summary":"DENVER, February 26, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced the details of its fourth quarter and full year 2024 financial results conference call.Veritone will hold a conference call on March 13, 2025, at 5:00 p.m. Eastern Time , to discuss its results for the fourth quarter and full year 2024, provide an update on the business and conduct a question-and-answer session. To participate, please join the audio webcast or dial in and ask to be connected to the Veritone earnings conference call. To avoid a delay in dialing in, please pre-register or join the live audio webcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-hold-fourth-quarter-full-222000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2513740415","title":"Veritone Initiated at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740415?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:05","pubTimestamp":1740398700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:05 ET (12:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2513429163","title":"Veritone initiated with a Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429163?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:15","pubTimestamp":1740150927,"startTime":"0","endTime":"0","summary":"H.C. Wainwright initiated coverage of Veritone (VERI) with a Buy rating and $6 price target Veritone designs, develops, and distributes enterprise ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","VERI","BK4543","BK4023"],"gpt_icon":0},{"id":"2513992692","title":"Veritone, Inc. : H.c. Wainwright Initiates Coverage With Buy Rating  and Target Price $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992692?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:09","pubTimestamp":1740150579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nAZN3F3JDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","VERI","BK4023","BK4579"],"gpt_icon":0},{"id":"2512944624","title":"Veritone Achieves \"Awardable\" Status on DoD’s Tradewinds Solutions Marketplace with Three AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944624","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944624?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Veritone’s AI solutions available on the DoD’s premiere AI procurement marketplace, accelerating access to investigative tools and supporting compliance with freedom of information requirements. DENVER, February 20, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced that it has achieved \"Awardable\" status through the Chief Digital and Artificial Intelligence Office’s  Tradewinds Solutions Marketplace. Veritone’s Illuminate, Redact and Track applications have been added to the Tradewinds Marketplace.Veritone’s solutions now available on Tradewinds include:. Veritone Illuminate, Redact and Track are part of Veritone’s Intelligent Digital Evidence Management System , a comprehensive purpose-built applications suite for the public sector that leverages AI to streamline the management and analysis of digital evidence, providing customers with powerful investigatory tools to handle vast amounts of data quickly and accurately. iDEMS is built ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-achieves-awardable-status-dod-120000502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","GRC","ML","VERI","BK4023","BK4579","BK4190","BK4543","PII","BK4161"],"gpt_icon":0},{"id":"2512151392","title":"Join Veritone, IDC and AWS to Uncover Actionable Strategies for Driving AI Success in Upcoming Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151392","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151392?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Industry experts share insights on strategic AI adoption and best practices for maximizing business outcomes. DENVER, February 18, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced a new webinar, \"Why Success with AI Requires an Evolution,\" which explores how an iterative, business-focused approach to AI can deliver competitive advantages and real business returns.Today, organizations are either experimenting with AI or watching as competitors leverage this transformative tool to enhance productivity, accelerate go-to-market strategies and unlock new revenue streams. Many have learned that success with AI doesn’t come from simply installing AI-enabled solutions—it requires a focused approach oriented around business outcomes. With organizations demanding a 70% or higher success rate for AI projects, this session will explore effective strategies to enhance returns and foster a long-term commitment to successful AI implementation.The w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-veritone-idc-aws-uncover-120000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","VERI","BK4579","GRC","BK4023","BK4161"],"gpt_icon":0},{"id":"2508838117","title":"Veritone initiated with a Buy at D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508838117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508838117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:21","pubTimestamp":1738585318,"startTime":"0","endTime":"0","summary":"D. Boral Capital initiated coverage of Veritone (VERI) with a Buy rating and $4.50 price target Veritone provides enterprise artificial intelligenc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritone-initiated-with-a-buy-at-d-boral-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERI","BK4579","BK4023","BK4543"],"gpt_icon":0},{"id":"2508689117","title":"Veritone Initiated at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508689117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508689117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 07:20 ET (12:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4543","BK4023","VERI"],"gpt_icon":0},{"id":"2506590305","title":"Veritone Releases Analysis of Q4 2024 and Annual 2024 U.S. Bureau of Labor Statistics Jobs Data and AI Job Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590305","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590305?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"AI remains a shining beacon in the U.S. jobs economy with faster growth and higher salaries than the national jobs aggregate. DENVER, January 28, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today released its analysis of Q4 2024 and annual 2024 aggregated U.S. Bureau of Labor Statistics  Jobs Reports, which provide insights into the latest employment trends and market dynamics shaping the U.S. labor market. Leveraging data from Aspen Technology Labs, Inc., a global leader in web data management services and recruitment technology, Veritone also analyzed Q4 and annual 2024 AI job growth.According to BLS data, total nonfarm payroll employment increased by 495,000 in Q4, marking a decrease of 2.94% from the 510,000 jobs added in Q3. The U.S. unemployment rate held steady at 4.1%, a 2 year high. In Q4, average hourly earnings increased a modest .65% from $35.46 to $35.69. In 2024, average hourly earnings increased by 3.9%, the slowest pace in three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-releases-analysis-q4-2024-120000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","GOOGL","LU2097344357.USD","LU2362541273.HKD","LU0417517546.SGD","LU1674673691.USD","GRC","BK4566","LU2756315318.SGD","SGXZ31699556.SGD","LU0823421333.USD","BK4077","LU1868836757.USD","LU0528227936.USD","LU2065171311.SGD","LU0158827948.USD","LU1267930730.SGD","BK4534","SG9999015952.SGD","LU1880398554.USD","BK4538","LU0276348264.USD","IE00BZ1G4Q59.USD","LU0426412945.USD","LU0310799852.SGD","SG9999017495.SGD","LU1196500208.SGD","LU0154236417.USD","LU1868836914.USD","LU1201861165.SGD","LU0345770993.USD","LU1629891620.HKD","LU1823568750.SGD","IE00B1XK9C88.USD","LU0077335932.USD","LU0265550946.USD","LU2430703251.USD","LU2065170008.USD","VERI","LU1791710582.SGD","LU1988902786.USD","LU0203345920.USD","LU0109391861.USD","BK4588","LU2242649171.HKD","LU2430703178.SGD","SG9999014906.USD","LU0149725797.USD","LU0251142724.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2504118577","title":"Veritone Inc. (VERI): AI Operating System Transforming Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118577","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118577?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:56","pubTimestamp":1737136615,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Veritone, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Veritone, Inc.  provides AI computing solutions and services across the U.S., U.K., France, Australia, Israel, and India. The company operates aiWARE, an AI operating system that uses machine learning to repl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-veri-ai-operating-175655792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VERI"],"gpt_icon":0},{"id":"2503427532","title":"Veritone, Inc. (VERI): Revolutionizing Law Enforcement with Enhanced Contact Analytics for Real-Time Data Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2503427532","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503427532?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:40","pubTimestamp":1736790001,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Unlikely AI Stocks with Tremendous Upside Potential.In this article, we are going to take a look at where Veritone, Inc.  stands against the other AI stocks.Artificial intelligence was the main force that drove the US stock market to record highs last year. While major indices have since pulled back, the big question is whether the AI trade is fully priced in. Nothing could be further from the truth, as we are still in the early stages of AI development and revolution.“We’re in the beginnings of this generative AI revolution as we all know. And we’re at the beginning of a new generation of foundation models that are able to do reasoning and able to do long thinking,” Sutskever said.Some cracks are starting to emerge amid the expected growth around artificial intelligence. Although generative AI has advanced rapidly over the last two years, Silicon Valley has grown increasingly concerned in recent weeks that the pace of advancement is slowing. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-inc-veri-revolutionizing-law-174001849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4579","TSYW.SI","PSQ","MNQmain","BK4023","NQmain","TQQQ","USAW.SI","VERI","SQQQ","BK4543",".IXIC","QID","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2502019722","title":"Veritone Introduces Contact Analytics for California Law Enforcement to Enhance Real-Time Data Insights and Strengthen Public Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019722","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019722?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"Enhancements to Veritone Contact enable law enforcement agencies to access stop data analytics in near real-time, swiftly identify trends, implement agency improvements and support its efforts to comply with California’s Racial and Identity Profiling Act . DENVER, January 09, 2025----Veritone, Inc. , a leader in building human-centered enterprise AI solutions, today announced a significant enhancement to its Veritone Contact solution with Contact Analytics, an advanced tool that transforms how law enforcement agencies access and analyze stop data. Built on Veritone’s aiWARETM enterprise AI platform, this solution empowers agencies with swift, comprehensive analytics and reporting capabilities.\"The near real-time reporting capabilities of Veritone’s Contact Analytics address a significant challenge that agencies face with stop data analysis and RIPA compliance,\" said Bob Scales, chief executive officer of Police Strategies, LLC. \"Currently, agencies input thousands of records into datab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-introduces-contact-analytics-california-120000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4161","GRC","BK4023","VERI","BK4543"],"gpt_icon":0},{"id":"2501427237","title":"BRIEF-Esousa Group Holdings Reports 9.99% Passive Stake In Veritone As Of Jan 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:14","pubTimestamp":1736172868,"startTime":"0","endTime":"0","summary":"BRIEF-Esousa Group Holdings Reports 9.99% Passive Stake In Veritone As Of Jan 2Jan 6 (Reuters) - Esousa Group Holdings :ESOUSA GROUP HOLDINGS LLC REPORTS 9.99% PASSIVE STAKE IN VERITONE AS OF JAN 2 - SEC FILING ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4023","BK4579","VERI"],"gpt_icon":0},{"id":"2501109231","title":"Esousa Group Holdings Llc Reports 9.99% Passive Stake in Veritone as of Jan 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501109231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501109231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:24","pubTimestamp":1736169882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4579","VERI","BK4543"],"gpt_icon":0},{"id":"2500205349","title":"Veritone Stock Falls 11% After Disclosing Share Offering Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500205349","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500205349?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:02","pubTimestamp":1735830120,"startTime":"0","endTime":"0","summary":"Veritone shares retreated Thursday after the company said it plans to purchase and sell more than 8 million shares of common stock for $2.53 a share.The stock was down 11% at $2.83 in morning trading. It is down about 66% over the past 12 months.The artificial intelligence company plans to make the direct offering to Esousa Group Holdings, a New York-based limited liability company. The offering is expected to total about $20.3 million.The offering is scheduled to close Friday. Veritone plans to use the net proceeds from the offering for working capital and general purposes including capital expenditures, debt service and debt repayment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERI","BK4023","BK4543","BK4579"],"gpt_icon":1},{"id":"2500188926","title":"Veritone Prices $20.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188926","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:28","pubTimestamp":1735824495,"startTime":"0","endTime":"0","summary":"Veritone  said Thursday it priced a registered direct offering of eight million common shares and pre-funded warrants at $2.53 per share.The pre-funded warrants, exercisable immediately at $0.01 per share, have a five-year term, the company said.Gross proceeds will likely be $20.3 million, which will be used for general corporate purposes and debt repayment, among other uses, Veritone added.The offering is expected to close Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","BK4579","VERI","BK4023"],"gpt_icon":1},{"id":"2500923757","title":"Veritone to sell 8.023M shares at $2.53 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923757?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:40","pubTimestamp":1735821619,"startTime":"0","endTime":"0","summary":"Veritone (VERI) announced that it has entered into a definitive agreement providing for the purchase and sale of an aggregate of 8,023,716 shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritone-to-sell-8-023m-shares-at-2-53-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritone-to-sell-8-023m-shares-at-2-53-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4579","BK4023","VERI"],"gpt_icon":0},{"id":"2500928122","title":"Veritone Announces Pricing of $20.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928122?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:33","pubTimestamp":1735821180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA2RQ5WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VERI","BK4579","BK4543","BK4023"],"gpt_icon":0},{"id":"2500199923","title":"Veritone Announces Pricing of $20.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199923","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199923?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:33","pubTimestamp":1735821180,"startTime":"0","endTime":"0","summary":"DENVER, January 02, 2025----Veritone, Inc.  , a leader in building human-centered enterprise AI solutions, today announced that it has entered into a definitive agreement providing for the purchase and sale of an aggregate of 8,023,716 shares of common stock  at a purchase price of $2.53 per share  in a registered direct offering to Esousa Group Holdings, LLC, a New York based family office. The pre-funded warrants have an exercise price of $0.01, are immediately exercisable, subject to certain limitations, and will have a term of five years from the original issue date. The closing of the offering is expected to occur on or about January 3, 2025, subject to the satisfaction of customary closing conditions.Veritone  builds human-centered enterprise AI solutions. Serving customers in the media, entertainment, public sector and talent acquisition industries, Veritone’s software and services empower indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-announces-pricing-20-3-123300704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4023","BK4579","VERI"],"gpt_icon":1},{"id":"2492097302","title":"Veritone (VERI) Renews Exclusive Global Licensing Agreement with CBS News","url":"https://stock-news.laohu8.com/highlight/detail?id=2492097302","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492097302?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:06","pubTimestamp":1734505601,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News You Shouldn’t Miss. In this article, we are going to take a look at where Veritone, Inc.  stands against other top AI news you shouldn’t miss.The United States is gearing up to be the leader in artificial intelligence technology. However, other nations are also intensifying their efforts to compete in this rapidly advancing field. To challenge the United States’ dominance in this critical technology, Russia has recently pledged to participate in the global race for artificial intelligence actively.Speaking at Russia’s flagship AI conference last week, President Vladimir Putin said Russia would develop artificial intelligence with BRICS partners and other countries.According to Putin, the new AI Alliance Network would include national associations and development institutions in the field of AI from BRICS countries and other interested states. He also claimed that the country must participate equally in the global AI race.For this article, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hdcdnPn.JBzZk7cDlUy0NQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d6c38120b2a73fecd2e436a25a268004","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hdcdnPn.JBzZk7cDlUy0NQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d6c38120b2a73fecd2e436a25a268004"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritone-veri-renews-exclusive-global-070641906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4023","VERI","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VERI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-13","symbol":"VERI","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"VERI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"VERI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"VERI","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERI","date":"2025-05-09","current":-2.780843,"percent":0.697637,"low":-30.82468,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"high":-0.834293,"avg":-6.609635,"sd":5.519885,"marketCap":89220579},"quantilePoints":[{"date":"2020-05-15","current":-3.206238,"twenty":-11.051956,"median":-2.726102,"eighty":-1.405578,"marketCap":187423854},{"date":"2020-05-22","current":-3.720534,"twenty":-9.412276,"median":-2.743186,"eighty":-1.409575,"marketCap":217487507},{"date":"2020-05-29","current":-3.933665,"twenty":-9.109337,"median":-2.775093,"eighty":-1.416902,"marketCap":229946318},{"date":"2020-06-05","current":-5.170754,"twenty":-8.797925,"median":-2.779834,"eighty":-1.423564,"marketCap":302261591},{"date":"2020-06-12","current":-5.824048,"twenty":-8.73649,"median":-2.792293,"eighty":-1.428893,"marketCap":340450556},{"date":"2020-06-19","current":-7.829855,"twenty":-8.725898,"median":-2.806241,"eighty":-1.430891,"marketCap":457702025},{"date":"2020-06-26","current":-7.950386,"twenty":-8.713187,"median":-2.892519,"eighty":-1.439551,"marketCap":464747764},{"date":"2020-07-02","current":-7.250152,"twenty":-8.696239,"median":-2.899012,"eighty":-1.442216,"marketCap":423814905},{"date":"2020-07-10","current":-6.378093,"twenty":-8.599397,"median":-2.957446,"eighty":-1.45025,"marketCap":372837808},{"date":"2020-07-17","current":-5.559378,"twenty":-8.539132,"median":-3.021628,"eighty":-1.452208,"marketCap":324978991},{"date":"2020-07-24","current":-5.023618,"twenty":-8.494987,"median":-3.085678,"eighty":-1.452329,"marketCap":293660615},{"date":"2020-07-31","current":-5.25091,"twenty":-8.336103,"median":-3.141372,"eighty":-1.468862,"marketCap":306947199},{"date":"2020-08-07","current":-6.02092,"twenty":-8.070917,"median":-3.174393,"eighty":-1.468862,"marketCap":351958891},{"date":"2020-08-14","current":-5.566113,"twenty":-7.950386,"median":-3.185164,"eighty":-1.475524,"marketCap":298109905},{"date":"2020-08-21","current":-5.133194,"twenty":-7.853172,"median":-3.208373,"eighty":-1.482185,"marketCap":274923579},{"date":"2020-08-28","current":-4.452891,"twenty":-7.829855,"median":-3.222094,"eighty":-1.505501,"marketCap":238487924},{"date":"2020-09-04","current":-3.947818,"twenty":-7.829855,"median":-3.236537,"eighty":-1.512162,"marketCap":211437210},{"date":"2020-09-11","current":-3.530359,"twenty":-7.770517,"median":-3.245267,"eighty":-1.514992,"marketCap":189078967},{"date":"2020-09-18","current":-4.957964,"twenty":-7.651841,"median":-3.261067,"eighty":-1.540502,"marketCap":265538637},{"date":"2020-09-25","current":-4.334353,"twenty":-7.325298,"median":-3.283186,"eighty":-1.548381,"marketCap":232139287},{"date":"2020-10-02","current":-4.561964,"twenty":-7.099862,"median":-3.302146,"eighty":-1.552634,"marketCap":244329676},{"date":"2020-10-09","current":-5.716631,"twenty":-6.964723,"median":-3.313059,"eighty":-1.564616,"marketCap":306171311},{"date":"2020-10-16","current":-5.020738,"twenty":-6.91501,"median":-3.324266,"eighty":-1.570128,"marketCap":268900683},{"date":"2020-10-23","current":-5.005274,"twenty":-6.90868,"median":-3.371665,"eighty":-1.573572,"marketCap":268072446},{"date":"2020-10-30","current":-4.835167,"twenty":-6.896119,"median":-3.385968,"eighty":-1.575209,"marketCap":258961848},{"date":"2020-11-06","current":-5.108369,"twenty":-6.841085,"median":-3.45076,"eighty":-1.578111,"marketCap":273594021},{"date":"2020-11-13","current":-6.672646,"twenty":-6.811999,"median":-3.4806,"eighty":-1.588943,"marketCap":336127862},{"date":"2020-11-20","current":-9.590552,"twenty":-6.90868,"median":-3.528147,"eighty":-1.597307,"marketCap":483114469},{"date":"2020-11-27","current":-11.72668,"twenty":-7.043217,"median":-3.596646,"eighty":-1.606756,"marketCap":590719758},{"date":"2020-12-04","current":-16.800649,"twenty":-7.765109,"median":-3.720534,"eighty":-1.612766,"marketCap":846315917},{"date":"2020-12-11","current":-19.170686,"twenty":-7.892058,"median":-3.732895,"eighty":-1.618781,"marketCap":965704129},{"date":"2020-12-18","current":-15.779616,"twenty":-8.512645,"median":-3.752967,"eighty":-1.627682,"marketCap":794882353},{"date":"2020-12-24","current":-18.991231,"twenty":-8.70895,"median":-3.757746,"eighty":-1.631144,"marketCap":956664291},{"date":"2020-12-31","current":-17.6051,"twenty":-8.797925,"median":-3.76228,"eighty":-1.631995,"marketCap":886839331},{"date":"2021-01-08","current":-23.793185,"twenty":-9.48854,"median":-3.778024,"eighty":-1.6354,"marketCap":1198557901},{"date":"2021-01-15","current":-24.423651,"twenty":-11.678232,"median":-3.78887,"eighty":-1.639707,"marketCap":1230317006},{"date":"2021-01-22","current":-26.292196,"twenty":-13.595463,"median":-3.806492,"eighty":-1.656936,"marketCap":1324443094},{"date":"2021-01-29","current":-24.789785,"twenty":-14.638493,"median":-3.826976,"eighty":-1.662046,"marketCap":1248760631},{"date":"2021-02-05","current":-27.876672,"twenty":-15.168836,"median":-3.868849,"eighty":-1.666035,"marketCap":1404259472},{"date":"2021-02-12","current":-29.669465,"twenty":-15.443504,"median":-3.911532,"eighty":-1.670158,"marketCap":1494569638},{"date":"2021-02-19","current":-25.294797,"twenty":-15.625722,"median":-3.934854,"eighty":-1.67544,"marketCap":1274200114},{"date":"2021-02-26","current":-22.757111,"twenty":-15.925956,"median":-3.965759,"eighty":-1.678312,"marketCap":1146366711},{"date":"2021-03-05","current":-22.404755,"twenty":-16.10405,"median":-3.983694,"eighty":-1.680579,"marketCap":1072650055},{"date":"2021-03-12","current":-21.811073,"twenty":-16.400899,"median":-4.003579,"eighty":-1.682994,"marketCap":1044226928},{"date":"2021-03-19","current":-17.965632,"twenty":-16.482247,"median":-4.026633,"eighty":-1.684291,"marketCap":860122583},{"date":"2021-03-26","current":-15.847266,"twenty":-16.511045,"median":-4.086564,"eighty":-1.686046,"marketCap":758703697},{"date":"2021-04-01","current":-16.54889,"twenty":-16.510589,"median":-4.110052,"eighty":-1.687337,"marketCap":792294666},{"date":"2021-04-09","current":-16.481426,"twenty":-16.575337,"median":-4.127895,"eighty":-1.694775,"marketCap":789064765},{"date":"2021-04-16","current":-18.559314,"twenty":-16.813135,"median":-4.169934,"eighty":-1.702831,"marketCap":888545710},{"date":"2021-04-23","current":-17.769986,"twenty":-16.953887,"median":-4.212242,"eighty":-1.709296,"marketCap":850755870},{"date":"2021-04-30","current":-16.272288,"twenty":-16.985998,"median":-4.226123,"eighty":-1.715061,"marketCap":779052072},{"date":"2021-05-07","current":-9.920513,"twenty":-16.966576,"median":-4.240853,"eighty":-1.718192,"marketCap":652363039},{"date":"2021-05-14","current":-9.110371,"twenty":-16.953887,"median":-4.267211,"eighty":-1.720777,"marketCap":599088903},{"date":"2021-05-21","current":-8.916534,"twenty":-16.904191,"median":-4.293115,"eighty":-1.724299,"marketCap":586342330},{"date":"2021-05-28","current":-9.527868,"twenty":-16.848206,"median":-4.319004,"eighty":-1.729965,"marketCap":626543059},{"date":"2021-06-04","current":-8.946355,"twenty":-16.819379,"median":-4.33586,"eighty":-1.733959,"marketCap":588303342},{"date":"2021-06-11","current":-10.770417,"twenty":-16.766201,"median":-4.397386,"eighty":-1.735956,"marketCap":708251856},{"date":"2021-06-18","current":-11.396662,"twenty":-16.67472,"median":-4.403397,"eighty":-1.736166,"marketCap":749433090},{"date":"2021-06-25","current":-10.34298,"twenty":-16.58856,"median":-4.43918,"eighty":-1.739773,"marketCap":680144030},{"date":"2021-07-02","current":-9.403613,"twenty":-16.532699,"median":-4.479038,"eighty":-1.746928,"marketCap":618372179},{"date":"2021-07-09","current":-9.105401,"twenty":-16.503741,"median":-4.494293,"eighty":-1.750289,"marketCap":598762068},{"date":"2021-07-16","current":-8.479156,"twenty":-16.484353,"median":-4.504702,"eighty":-1.753288,"marketCap":557580834},{"date":"2021-07-23","current":-10.511967,"twenty":-16.481521,"median":-4.522262,"eighty":-1.754079,"marketCap":691256426},{"date":"2021-07-30","current":-10.278368,"twenty":-16.474727,"median":-4.537036,"eighty":-1.757122,"marketCap":675895172},{"date":"2021-08-06","current":-10.83639,"twenty":-16.447444,"median":-4.550813,"eighty":-1.76074,"marketCap":722581334},{"date":"2021-08-13","current":-9.929249,"twenty":-16.443514,"median":-4.576896,"eighty":-1.771302,"marketCap":662092268},{"date":"2021-08-20","current":-8.741092,"twenty":-16.426889,"median":-4.603306,"eighty":-1.776303,"marketCap":582864743},{"date":"2021-08-27","current":-9.94897,"twenty":-16.385787,"median":-4.614963,"eighty":-1.787862,"marketCap":663407248},{"date":"2021-09-03","current":-10.693417,"twenty":-16.356936,"median":-4.626888,"eighty":-1.798396,"marketCap":713047731},{"date":"2021-09-10","current":-9.815857,"twenty":-16.344715,"median":-4.633022,"eighty":-1.799292,"marketCap":654531135},{"date":"2021-09-17","current":-11.356863,"twenty":-16.292527,"median":-4.643925,"eighty":-1.801616,"marketCap":757286976},{"date":"2021-09-24","current":-13.270417,"twenty":-16.272288,"median":-4.657152,"eighty":-1.805061,"marketCap":884884645},{"date":"2021-10-01","current":-12.088058,"twenty":-16.177839,"median":-4.661799,"eighty":-1.808506,"marketCap":806043809},{"date":"2021-10-08","current":-11.885813,"twenty":-16.164346,"median":-4.673484,"eighty":-1.808966,"marketCap":792557876},{"date":"2021-10-15","current":-12.269561,"twenty":-16.135877,"median":-4.68435,"eighty":-1.811951,"marketCap":818146569},{"date":"2021-10-22","current":-14.872823,"twenty":-16.126148,"median":-4.689815,"eighty":-1.81884,"marketCap":991734725},{"date":"2021-10-29","current":-15.510674,"twenty":-16.098525,"median":-4.695988,"eighty":-1.825089,"marketCap":1034267281},{"date":"2021-11-05","current":-16.387072,"twenty":-16.177839,"median":-4.726043,"eighty":-1.832619,"marketCap":1092706322},{"date":"2021-11-12","current":-17.673146,"twenty":-16.344715,"median":-4.782735,"eighty":-1.834762,"marketCap":1178463021},{"date":"2021-11-19","current":-15.065302,"twenty":-16.344715,"median":-4.789707,"eighty":-1.836064,"marketCap":1011770630},{"date":"2021-11-26","current":-13.460622,"twenty":-16.302965,"median":-4.811319,"eighty":-1.836064,"marketCap":904001886},{"date":"2021-12-03","current":-11.217185,"twenty":-16.276336,"median":-4.844855,"eighty":-1.83882,"marketCap":753334905},{"date":"2021-12-10","current":-12.15195,"twenty":-16.196729,"median":-4.862377,"eighty":-1.840871,"marketCap":816112814},{"date":"2021-12-17","current":-11.52358,"twenty":-16.167045,"median":-4.874929,"eighty":-1.845361,"marketCap":773912109},{"date":"2021-12-23","current":-11.684567,"twenty":-16.147265,"median":-4.893446,"eighty":-1.850532,"marketCap":784723860},{"date":"2021-12-31","current":-11.674181,"twenty":-16.13004,"median":-4.916484,"eighty":-1.868671,"marketCap":784026327},{"date":"2022-01-07","current":-10.178556,"twenty":-16.109574,"median":-4.956715,"eighty":-1.888346,"marketCap":683581673},{"date":"2022-01-14","current":-9.425551,"twenty":-16.04087,"median":-4.970083,"eighty":-1.894625,"marketCap":633010580},{"date":"2022-01-21","current":-8.194777,"twenty":-16.002024,"median":-5.005274,"eighty":-1.894768,"marketCap":550353000},{"date":"2022-01-28","current":-7.483316,"twenty":-15.995435,"median":-5.015583,"eighty":-1.897595,"marketCap":502572036},{"date":"2022-02-04","current":-8.005524,"twenty":-15.964182,"median":-5.035863,"eighty":-1.90319,"marketCap":537642984},{"date":"2022-02-11","current":-8.974312,"twenty":-15.928352,"median":-5.079867,"eighty":-1.910917,"marketCap":602705830},{"date":"2022-02-18","current":-8.364913,"twenty":-15.918048,"median":-5.108369,"eighty":-1.918739,"marketCap":561779201},{"date":"2022-02-25","current":-8.734719,"twenty":-15.898011,"median":-5.133194,"eighty":-1.920001,"marketCap":586615019},{"date":"2022-03-04","current":-8.73527,"twenty":-15.8573,"median":-5.14703,"eighty":-1.925165,"marketCap":564927403},{"date":"2022-03-11","current":-8.454011,"twenty":-15.852746,"median":-5.179606,"eighty":-1.926802,"marketCap":546737790},{"date":"2022-03-18","current":-10.013021,"twenty":-15.8476,"median":-5.213283,"eighty":-1.931702,"marketCap":647562078},{"date":"2022-03-25","current":-9.487161,"twenty":-15.833736,"median":-5.223459,"eighty":-1.933896,"marketCap":613553675},{"date":"2022-04-01","current":-9.893754,"twenty":-15.778578,"median":-5.233664,"eighty":-1.940405,"marketCap":639848832},{"date":"2022-04-08","current":-8.489654,"twenty":-15.737251,"median":-5.25091,"eighty":-1.944777,"marketCap":549042888},{"date":"2022-04-14","current":-8.213171,"twenty":-15.588545,"median":-5.268748,"eighty":-1.946297,"marketCap":531162181},{"date":"2022-04-22","current":-7.383722,"twenty":-15.510674,"median":-5.284441,"eighty":-1.949742,"marketCap":477520060},{"date":"2022-04-29","current":-6.038989,"twenty":-15.488003,"median":-5.290395,"eighty":-1.95168,"marketCap":390553485},{"date":"2022-05-06","current":-5.256591,"twenty":-15.471205,"median":-5.294486,"eighty":-1.953186,"marketCap":326723414},{"date":"2022-05-13","current":-5.216807,"twenty":-15.385033,"median":-5.287143,"eighty":-1.958698,"marketCap":324250627},{"date":"2022-05-20","current":-4.706152,"twenty":-15.175555,"median":-5.260362,"eighty":-1.958698,"marketCap":292510855},{"date":"2022-05-27","current":-4.798998,"twenty":-14.882157,"median":-5.228848,"eighty":-1.958698,"marketCap":298281723},{"date":"2022-06-03","current":-4.375386,"twenty":-14.640813,"median":-5.217624,"eighty":-1.958698,"marketCap":271952139},{"date":"2022-06-10","current":-3.835717,"twenty":-14.312314,"median":-5.16018,"eighty":-1.958698,"marketCap":238408971},{"date":"2022-06-17","current":-3.568783,"twenty":-13.722404,"median":-5.113737,"eighty":-1.958698,"marketCap":221817726},{"date":"2022-06-24","current":-3.876337,"twenty":-13.373377,"median":-5.059992,"eighty":-1.95732,"marketCap":240933725},{"date":"2022-07-01","current":-3.806702,"twenty":-12.964456,"median":-5.008991,"eighty":-1.95732,"marketCap":236605574},{"date":"2022-07-08","current":-4.340569,"twenty":-12.411659,"median":-4.970083,"eighty":-1.95732,"marketCap":269788064},{"date":"2022-07-15","current":-3.783491,"twenty":-12.190379,"median":-4.916484,"eighty":-1.95732,"marketCap":235162857},{"date":"2022-07-22","current":-4.056227,"twenty":-12.113615,"median":-4.873453,"eighty":-1.95732,"marketCap":252114781},{"date":"2022-07-29","current":-4.079438,"twenty":-11.991413,"median":-4.835167,"eighty":-1.95732,"marketCap":253557498},{"date":"2022-08-05","current":-5.106552,"twenty":-11.852093,"median":-4.811319,"eighty":-1.95732,"marketCap":317397722},{"date":"2022-08-12","current":-5.037859,"twenty":-11.833641,"median":-4.811319,"eighty":-1.95732,"marketCap":265459913},{"date":"2022-08-19","current":-4.704367,"twenty":-11.833641,"median":-4.798998,"eighty":-1.95732,"marketCap":247887204},{"date":"2022-08-26","current":-5.054108,"twenty":-11.678335,"median":-4.787888,"eighty":-1.95732,"marketCap":266316136},{"date":"2022-09-02","current":-4.375198,"twenty":-11.49594,"median":-4.782735,"eighty":-1.95732,"marketCap":230542327},{"date":"2022-09-09","current":-4.759228,"twenty":-11.359155,"median":-4.731798,"eighty":-1.95732,"marketCap":250778017},{"date":"2022-09-16","current":-4.896382,"twenty":-11.23157,"median":-4.726043,"eighty":-1.95732,"marketCap":258005049},{"date":"2022-09-23","current":-3.888303,"twenty":-10.994532,"median":-4.704367,"eighty":-1.95732,"marketCap":204886362},{"date":"2022-09-30","current":-3.860873,"twenty":-10.840334,"median":-4.687093,"eighty":-1.95732,"marketCap":203440956},{"date":"2022-10-07","current":-3.902019,"twenty":-10.707613,"median":-4.673484,"eighty":-1.95732,"marketCap":205609066},{"date":"2022-10-14","current":-4.080318,"twenty":-10.633201,"median":-4.657335,"eighty":-1.95732,"marketCap":215004207},{"date":"2022-10-21","current":-4.436917,"twenty":-10.531848,"median":-4.640821,"eighty":-1.95732,"marketCap":233794491},{"date":"2022-10-28","current":-4.855236,"twenty":-10.449076,"median":-4.638425,"eighty":-1.95732,"marketCap":255836939},{"date":"2022-11-04","current":-4.25176,"twenty":-10.35292,"median":-4.626888,"eighty":-1.95732,"marketCap":224037998},{"date":"2022-11-11","current":-5.417765,"twenty":-10.28268,"median":-4.624911,"eighty":-1.95732,"marketCap":249693962},{"date":"2022-11-18","current":-4.803132,"twenty":-10.221535,"median":-4.624911,"eighty":-1.95732,"marketCap":221366755},{"date":"2022-11-25","current":-4.645652,"twenty":-10.189743,"median":-4.624911,"eighty":-1.95732,"marketCap":214108828},{"date":"2022-12-02","current":-5.897616,"twenty":-10.05755,"median":-4.616324,"eighty":-1.95732,"marketCap":271809343},{"date":"2022-12-09","current":-6.0236,"twenty":-9.976896,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-16","current":-6.0236,"twenty":-9.914215,"median":-4.616324,"eighty":-1.95732,"marketCap":277615684},{"date":"2022-12-23","current":-3.960616,"twenty":-9.845152,"median":-4.608359,"eighty":-1.95732,"marketCap":182536848},{"date":"2022-12-30","current":-4.173213,"twenty":-9.784359,"median":-4.595201,"eighty":-1.95732,"marketCap":192335049},{"date":"2023-01-06","current":-4.039355,"twenty":-9.784359,"median":-4.561964,"eighty":-1.95732,"marketCap":186165812},{"date":"2023-01-13","current":-5.370059,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":247495290},{"date":"2023-01-20","current":-5.236201,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":241326052},{"date":"2023-01-27","current":-6.606275,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-03","current":-7.11021,"twenty":-9.784359,"median":-4.550999,"eighty":-1.95732,"marketCap":327695376},{"date":"2023-02-10","current":-6.606275,"twenty":-9.784359,"median":-4.591827,"eighty":-1.95732,"marketCap":304470012},{"date":"2023-02-17","current":-6.582653,"twenty":-9.784359,"median":-4.603306,"eighty":-1.95732,"marketCap":303381323},{"date":"2023-02-24","current":-5.629901,"twenty":-9.784359,"median":-4.613602,"eighty":-1.95732,"marketCap":259470868},{"date":"2023-03-03","current":-10.564419,"twenty":-9.804098,"median":-4.624911,"eighty":-1.95732,"marketCap":269994862},{"date":"2023-03-10","current":-7.816818,"twenty":-9.822823,"median":-4.640821,"eighty":-1.95732,"marketCap":199774424},{"date":"2023-03-17","current":-7.109267,"twenty":-9.822823,"median":-4.657335,"eighty":-1.95732,"marketCap":181691530},{"date":"2023-03-24","current":-7.538398,"twenty":-9.822823,"median":-4.676936,"eighty":-1.95732,"marketCap":192658826},{"date":"2023-03-31","current":-8.339442,"twenty":-9.81934,"median":-4.68435,"eighty":-1.958698,"marketCap":213131111},{"date":"2023-04-06","current":-7.016288,"twenty":-9.81934,"median":-4.692977,"eighty":-1.958698,"marketCap":179315283},{"date":"2023-04-14","current":-7.752963,"twenty":-9.822823,"median":-4.706152,"eighty":-1.95732,"marketCap":198142473},{"date":"2023-04-21","current":-7.066354,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":180594800},{"date":"2023-04-28","current":-6.902245,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":176400673},{"date":"2023-05-05","current":-5.166201,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":135411305},{"date":"2023-05-12","current":-5.599045,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":146756576},{"date":"2023-05-19","current":-5.623283,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-05-26","current":-5.225607,"twenty":-9.822823,"median":-4.755888,"eighty":-1.95732,"marketCap":137908984},{"date":"2023-06-02","current":-4.186067,"twenty":-9.822823,"median":-4.746772,"eighty":-1.95732,"marketCap":110474487},{"date":"2023-06-09","current":-5.623283,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":148404060},{"date":"2023-06-16","current":-6.146541,"twenty":-9.822823,"median":-4.731798,"eighty":-1.95732,"marketCap":162213371},{"date":"2023-06-23","current":-5.804679,"twenty":-9.826306,"median":-4.739285,"eighty":-1.955942,"marketCap":153191288},{"date":"2023-06-30","current":-5.693051,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-07","current":-5.148862,"twenty":-9.829789,"median":-4.759228,"eighty":-1.954564,"marketCap":135883619},{"date":"2023-07-14","current":-6.097704,"twenty":-9.829789,"median":-4.795258,"eighty":-1.954564,"marketCap":160924502},{"date":"2023-07-21","current":-5.693051,"twenty":-9.829789,"median":-4.820947,"eighty":-1.954564,"marketCap":150245302},{"date":"2023-07-28","current":-5.344212,"twenty":-9.829789,"median":-4.842502,"eighty":-1.954564,"marketCap":141039095},{"date":"2023-08-04","current":-5.797702,"twenty":-9.829789,"median":-4.896382,"eighty":-1.954564,"marketCap":153007164},{"date":"2023-08-11","current":-2.262889,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":105074967},{"date":"2023-08-18","current":-2.071659,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":96195392},{"date":"2023-08-25","current":-2.438183,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113214577},{"date":"2023-09-01","current":-2.446151,"twenty":-9.829789,"median":-4.915975,"eighty":-1.954564,"marketCap":113584559},{"date":"2023-09-08","current":-2.286792,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":106184914},{"date":"2023-09-15","current":-2.079626,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":96565375},{"date":"2023-09-21","current":-1.984011,"twenty":-9.833272,"median":-4.93697,"eighty":-1.953186,"marketCap":92125587},{"date":"2023-09-28","current":-1.999947,"twenty":-9.837948,"median":-4.961,"eighty":-1.948364,"marketCap":92865552},{"date":"2023-10-06","current":-1.776846,"twenty":-9.840286,"median":-4.964036,"eighty":-1.935274,"marketCap":82506048},{"date":"2023-10-13","current":-1.848557,"twenty":-9.840286,"median":-4.964036,"eighty":-1.925281,"marketCap":85835888},{"date":"2023-10-20","current":-2.111498,"twenty":-9.840286,"median":-4.964036,"eighty":-1.918739,"marketCap":98045304},{"date":"2023-10-27","current":-1.816685,"twenty":-9.845057,"median":-4.977252,"eighty":-1.91098,"marketCap":84355959},{"date":"2023-11-02","current":-1.920268,"twenty":-9.845057,"median":-4.977252,"eighty":-1.905428,"marketCap":89165729},{"date":"2023-11-10","current":-1.084037,"twenty":-9.845152,"median":-4.981419,"eighty":-1.894839,"marketCap":67706757},{"date":"2023-11-17","current":-1.025976,"twenty":-9.845152,"median":-4.981419,"eighty":-1.869274,"marketCap":67805725},{"date":"2023-11-24","current":-1.227807,"twenty":-9.845152,"median":-4.981419,"eighty":-1.864493,"marketCap":81144556},{"date":"2023-12-01","current":-1.16053,"twenty":-9.845152,"median":-4.981419,"eighty":-1.847693,"marketCap":76698279},{"date":"2023-12-08","current":-1.233414,"twenty":-9.845057,"median":-4.977252,"eighty":-1.832827,"marketCap":81515079},{"date":"2023-12-15","current":-1.126892,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":74475141},{"date":"2023-12-22","current":-1.076434,"twenty":-9.845057,"median":-4.977252,"eighty":-1.808874,"marketCap":71140433},{"date":"2023-12-29","current":-1.076434,"twenty":-9.845152,"median":-4.981419,"eighty":-1.810757,"marketCap":71140433},{"date":"2024-01-05","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":64234377},{"date":"2024-01-12","current":-0.926992,"twenty":-9.845247,"median":-4.983037,"eighty":-1.813845,"marketCap":61264001},{"date":"2024-01-19","current":-0.926992,"twenty":-9.845342,"median":-4.984655,"eighty":-1.818279,"marketCap":61264001},{"date":"2024-01-26","current":-1.008455,"twenty":-9.845247,"median":-4.983037,"eighty":-1.812054,"marketCap":66647807},{"date":"2024-02-02","current":-0.955083,"twenty":-9.845247,"median":-4.983037,"eighty":-1.790887,"marketCap":63120486},{"date":"2024-02-09","current":-0.971937,"twenty":-9.845247,"median":-4.983037,"eighty":-1.763208,"marketCap":64234377},{"date":"2024-02-16","current":-1.457906,"twenty":-9.845247,"median":-4.983037,"eighty":-1.727526,"marketCap":96351566},{"date":"2024-02-23","current":-1.092727,"twenty":-9.845247,"median":-4.983037,"eighty":-1.71904,"marketCap":72217262},{"date":"2024-03-01","current":-1.286553,"twenty":-9.845152,"median":-4.981419,"eighty":-1.677924,"marketCap":85027008},{"date":"2024-03-08","current":-1.230372,"twenty":-9.845152,"median":-4.981419,"eighty":-1.633698,"marketCap":81314038},{"date":"2024-03-15","current":-1.729025,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":101364075},{"date":"2024-03-22","current":-2.324367,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136265991},{"date":"2024-03-28","current":-3.648052,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":213867060},{"date":"2024-04-05","current":-4.351351,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":255097946},{"date":"2024-04-12","current":-2.989574,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":175263799},{"date":"2024-04-19","current":-2.43853,"twenty":-9.845247,"median":-4.983037,"eighty":-1.604091,"marketCap":142958819},{"date":"2024-04-26","current":-2.196377,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":128762615},{"date":"2024-05-03","current":-2.106335,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":123483914},{"date":"2024-05-10","current":-2.236528,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":136115093},{"date":"2024-05-17","current":-1.934681,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":117744672},{"date":"2024-05-24","current":-1.903676,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":115857738},{"date":"2024-05-31","current":-1.841667,"twenty":-9.845152,"median":-4.981419,"eighty":-1.606756,"marketCap":112083870},{"date":"2024-06-07","current":-1.568828,"twenty":-9.845152,"median":-4.981419,"eighty":-1.590768,"marketCap":95478852},{"date":"2024-06-14","current":-1.522321,"twenty":-9.845247,"median":-4.983037,"eighty":-1.571475,"marketCap":92648452},{"date":"2024-06-21","current":-1.551998,"twenty":-9.845342,"median":-4.984655,"eighty":-1.55324,"marketCap":94454607},{"date":"2024-06-28","current":-1.539582,"twenty":-9.857269,"median":-5.002261,"eighty":-1.549655,"marketCap":93698970},{"date":"2024-07-05","current":-1.458878,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":88787331},{"date":"2024-07-12","current":-1.806526,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":109945163},{"date":"2024-07-15","current":-1.896542,"twenty":-9.857269,"median":-5.002261,"eighty":-1.509498,"marketCap":115423530},{"date":"2024-08-02","current":-1.564414,"twenty":-9.909529,"median":-5.023604,"eighty":-1.475524,"marketCap":95210244},{"date":"2024-08-09","current":-1.699693,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":101633157},{"date":"2024-08-16","current":-2.247992,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":134418661},{"date":"2024-08-23","current":-2.082417,"twenty":-9.909529,"median":-5.023604,"eighty":-1.458878,"marketCap":124518137},{"date":"2024-08-30","current":-1.865897,"twenty":-9.909529,"median":-5.023604,"eighty":-1.482185,"marketCap":111571297},{"date":"2024-09-06","current":-1.846792,"twenty":-9.909529,"median":-5.023604,"eighty":-1.508542,"marketCap":110428928},{"date":"2024-09-13","current":-2.1461,"twenty":-9.909529,"median":-5.023604,"eighty":-1.558206,"marketCap":128326031},{"date":"2024-09-20","current":-2.458144,"twenty":-9.909529,"median":-5.023604,"eighty":-1.601662,"marketCap":146984712},{"date":"2024-09-27","current":-2.40083,"twenty":-9.909529,"median":-5.023604,"eighty":-1.658741,"marketCap":143557607},{"date":"2024-10-04","current":-2.298938,"twenty":-9.909529,"median":-5.023604,"eighty":-1.68348,"marketCap":137464977},{"date":"2024-10-11","current":-2.942131,"twenty":-9.909529,"median":-5.023604,"eighty":-1.738238,"marketCap":175924707},{"date":"2024-10-18","current":-2.65556,"twenty":-9.909529,"median":-5.023604,"eighty":-1.776846,"marketCap":158789183},{"date":"2024-10-25","current":-2.165204,"twenty":-9.909529,"median":-5.023604,"eighty":-1.823065,"marketCap":129468399},{"date":"2024-10-31","current":-2.177941,"twenty":-9.909529,"median":-5.023604,"eighty":-1.840424,"marketCap":130229978},{"date":"2024-11-08","current":-2.330779,"twenty":-9.909627,"median":-5.023611,"eighty":-1.854931,"marketCap":139368924},{"date":"2024-11-15","current":-2.044238,"twenty":-9.909627,"median":-5.023611,"eighty":-1.864493,"marketCap":116521559},{"date":"2024-11-22","current":-1.838282,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":104782064},{"date":"2024-11-29","current":-1.774429,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":101142468},{"date":"2024-12-06","current":-1.740823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":99226891},{"date":"2024-12-13","current":-1.633281,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":93097044},{"date":"2024-12-20","current":-1.465248,"twenty":-9.909627,"median":-5.023611,"eighty":-1.877399,"marketCap":83519159},{"date":"2024-12-27","current":-2.258365,"twenty":-9.909627,"median":-5.023611,"eighty":-1.878633,"marketCap":128726777},{"date":"2025-01-03","current":-2.150823,"twenty":-9.909627,"median":-5.023611,"eighty":-1.902436,"marketCap":122596931},{"date":"2025-01-10","current":-1.969348,"twenty":-9.909724,"median":-5.023618,"eighty":-1.910296,"marketCap":112252815},{"date":"2025-01-17","current":-1.814757,"twenty":-9.909724,"median":-5.023618,"eighty":-1.918898,"marketCap":103441160},{"date":"2025-01-24","current":-2.117217,"twenty":-9.909724,"median":-5.023618,"eighty":-1.931673,"marketCap":120681354},{"date":"2025-01-31","current":-2.417504,"twenty":-9.909724,"median":-5.023618,"eighty":-1.955332,"marketCap":137797724},{"date":"2025-02-07","current":-2.527035,"twenty":-9.909724,"median":-5.023618,"eighty":-1.972233,"marketCap":144040987},{"date":"2025-02-14","current":-2.922129,"twenty":-9.909724,"median":-5.023618,"eighty":-1.991979,"marketCap":166561327},{"date":"2025-02-21","current":-2.304061,"twenty":-9.909724,"median":-5.023618,"eighty":-1.999947,"marketCap":131331488},{"date":"2025-02-28","current":-2.096735,"twenty":-9.909724,"median":-5.023618,"eighty":-2.007275,"marketCap":119513884},{"date":"2025-03-07","current":-1.932438,"twenty":-9.909822,"median":-5.028576,"eighty":-2.036252,"marketCap":110148990},{"date":"2025-03-14","current":-2.791346,"twenty":-9.909822,"median":-5.028576,"eighty":-2.041567,"marketCap":104351675},{"date":"2025-03-21","current":-3.232713,"twenty":-9.909822,"median":-5.028576,"eighty":-2.054077,"marketCap":120851726},{"date":"2025-03-28","current":-3.268499,"twenty":-9.909822,"median":-5.028576,"eighty":-2.071659,"marketCap":122189568},{"date":"2025-04-04","current":-2.672058,"twenty":-9.909822,"median":-5.028576,"eighty":-2.084488,"marketCap":99892201},{"date":"2025-04-11","current":-2.698415,"twenty":-9.909724,"median":-5.023618,"eighty":-2.103366,"marketCap":100877539},{"date":"2025-04-17","current":-2.542506,"twenty":-9.909724,"median":-5.023618,"eighty":-2.107268,"marketCap":95049059},{"date":"2025-04-25","current":-2.734394,"twenty":-9.909822,"median":-5.028576,"eighty":-2.139777,"marketCap":102222573},{"date":"2025-05-02","current":-2.83674,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":91013957},{"date":"2025-05-09","current":-2.780843,"twenty":-9.909822,"median":-5.028576,"eighty":-2.151094,"marketCap":89220579}],"updateTime":1747049008375}}}