US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Velocity Financial, LLC

18.51

-0.0600-0.32%

Volume:24.60K

Turnover:455.03K

Market Cap:675.46M

PE:9.54

High:18.58

Open:18.56

Low:18.45

Close:18.57

Loading ...

Overview Company News Filings

Velocity Financial Price Target Maintained With a $21.00/Share by JMP Securities

Citizens JMP Sticks to Its Buy Rating for Velocity Financial (VEL)

Velocity Financial Inc. Conducted Annual Shareholders Meeting

BTIG Remains a Buy on Velocity Financial (VEL)

Velocity Financial Inc. Reports 9.5% Increase in Net Income for Q1 2025; EPS Up to $0.51

BRIEF-Velocity Financial Q1 Core EPS USD 0.55

VELOCITY FINANCIAL: Q1 NET REVENUE $69.1 MILLION \n\n

THOMSON REUTERS

Velocity Financial Q1 EPS USD 0.51

THOMSON REUTERS

Velocity Financial Q1 Core Net Income USD 20.2533 Million

THOMSON REUTERS

Velocity Financial Inc expected to post earnings of 52 cents a share - Earnings Preview

Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket

MT Newswires Live

How Velocity Financial (VEL) Stock Stands Out in a Strong Industry

Velocity Financial Inc - Maximum Aggregate Offering Amount Increased to $100 Million - SEC Filing

THOMSON REUTERS

Velocity Financial Inc - Enters Amendment No. 2 to Equity Distribution Agreements Dated May 3, 2024- SEC Filing

THOMSON REUTERS

LendingTree Rises 9.9% in a Year: Is the Stock Worth Buying Now?

Rocket Companies (RKT) Moves 10.0% Higher: Will This Strength Last?

In-depth analysis of Orbiter Finance: How to build competitive advantages in the cross-chain bridge market?

Velocity Financial Up Over 8%, On Track for Largest Percent Increase Since November 2023 -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

BUZZ-Velocity Financial hits all-time high after Q4 profit beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","market":"US","secType":"STK","nameCN":"Velocity Financial, LLC","latestPrice":18.51,"timestamp":1750439223466,"preClose":18.57,"halted":0,"volume":24601,"delay":0,"floatShares":3836079,"shares":36491520,"eps":1.94042,"marketStatus":"Trading","change":-0.06,"latestTime":"06-20 13:07:15 EDT","open":18.56,"high":18.58,"low":18.445,"amount":455033.74955500005,"amplitude":0.00727,"askPrice":18.54,"askSize":30,"bidPrice":18.5,"bidSize":93,"shortable":3,"etf":0,"ttmEps":1.94042,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"listingDate":1579237200000,"exchange":"NYSE","adjPreClose":18.57,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.57,"latestTime":"05:46 EDT","volume":3,"amount":55.38,"timestamp":1750412777027},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:04 EDT","volume":1353,"amount":25071.09,"timestamp":1750277051289},"volumeRatio":0.425566,"impliedVol":0.3338,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","floatShares":3836079,"roa":"1.32%","roe":"13.65%","lyrEps":2.069702,"volumeRatio":0.425566,"shares":36491520,"dividePrice":0,"high":18.58,"amplitude":0.00727,"preClose":18.57,"low":18.445,"week52Low":16.12,"pbRate":"1.20","psRate":"3.79","week52High":20.98,"institutionHeld":0,"latestPrice":18.51,"committee":0.512195,"eps":1.94042,"divideRate":0,"volume":24601,"delay":0,"ttmEps":1.94042,"open":18.56,"prevYearClose":19.56,"prevWeekClose":19.22,"prevMonthClose":16.75,"prevQuarterClose":18.71,"fiveDayClose":19.2,"twentyDayClose":16.36,"sixtyDayClose":18.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542834815","title":"Velocity Financial Price Target Maintained With a $21.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834815","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834815?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:14","pubTimestamp":1749564840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:14 ET (14:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","VEL"],"gpt_icon":0},{"id":"2542319293","title":"Citizens JMP Sticks to Its Buy Rating for Velocity Financial (VEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319293?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:37","pubTimestamp":1749555421,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from Citizens JMP reiterated a Buy rating on Velocity Financial (VEL – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-its-buy-rating-for-velocity-financial-vel-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-its-buy-rating-for-velocity-financial-vel-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VEL"],"gpt_icon":0},{"id":"2539403047","title":"Velocity Financial Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403047","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:11","pubTimestamp":1748455918,"startTime":"0","endTime":"0","summary":"Velocity Financial Inc. held its Annual Meeting of Shareholders on May 23, 2025. During the meeting, shareholders re-elected all directors. The ratification of RSM US LLP as the independent auditor for 2025 was approved. An increase to the share reserve under the 2020 Omnibus Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Velocity Financial Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7vg8Td:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","VEL"],"gpt_icon":0},{"id":"2537981122","title":"BTIG Remains a Buy on Velocity Financial (VEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981122?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822774,"startTime":"0","endTime":"0","summary":"BTIG analyst Eric Hagen maintained a Buy rating on Velocity Financial (VEL – Research Report) on May 19 and set a price target of $23.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","VEL","BK4229"],"gpt_icon":0},{"id":"2532337248","title":"Velocity Financial Inc. Reports 9.5% Increase in Net Income for Q1 2025; EPS Up to $0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2532337248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532337248?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130940,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Velocity Financial Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL1rPp1z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2532888093","title":"BRIEF-Velocity Financial Q1 Core EPS USD 0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888093?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130546,"startTime":"0","endTime":"0","summary":"BRIEF-Velocity Financial Q1 Core EPS USD 0.55\n\n\nMay 01 (Reuters) - Velocity Financial Q1 pretax income USD 26.8942 million.\n\nQ1 net income USD 18.8872 million\nQ1 EPS USD 0.51\nQ1 core net income USD 20.2533 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF1C783:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2532880709","title":"VELOCITY FINANCIAL: Q1 NET REVENUE $69.1 MILLION \\n\\n","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880709?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF1C783:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","VEL"],"gpt_icon":0},{"id":"2532880627","title":"Velocity Financial Q1 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880627?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF1C783:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","VEL","BK4195"],"gpt_icon":0},{"id":"2532801358","title":"Velocity Financial Q1 Core Net Income USD 20.2533 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF1C783:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","VEL"],"gpt_icon":0},{"id":"2531220797","title":"Velocity Financial Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:47","pubTimestamp":1745959626,"startTime":"0","endTime":"0","summary":"Velocity Financial Inc  expected to post earnings of52cents a share - Earnings Preview Velocity Financial Inc VEL.N, VEL is expected to report results on May 1 for the period ending March 31 2025LSEG'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7378:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2529986048","title":"Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496609,"startTime":"0","endTime":"0","summary":"US stock futures were slightly lower in Thursday's premarket session ahead of a slate of economic data set for release later the morning, including weekly initial jobless claims, durable good orders, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4142","BK4139","LGCB","BK4200","VEL","GBTG","BK4143","AREB","ELA","BK4195","BK4211","BK4229","MGTX","BK4220"],"gpt_icon":0},{"id":"2528727766","title":"How Velocity Financial (VEL) Stock Stands Out in a Strong Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727766?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:15","pubTimestamp":1744870500,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Velocity Financial, Inc.VEL. This is because this security in the Financial - Mortgage & Related Services space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Financespace as it currently has a Zacks Industry Rank of 38 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past 60 days, current quarter estimates have risen from 47 cents per share to 52 cents per share, while current year estimates have risen from $1.97 per share to $2.19 per share. This has helped VEL to earn a Zacks Rank #1 , further underscoring the company’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-vel-stock-stands-061500624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","VEL","BK4195"],"gpt_icon":0},{"id":"2527353611","title":"Velocity Financial Inc - Maximum Aggregate Offering Amount Increased to $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527353611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527353611?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:01","pubTimestamp":1744624909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR024:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VEL","BK4229","BK4195"],"gpt_icon":0},{"id":"2527331141","title":"Velocity Financial Inc - Enters Amendment No. 2 to Equity Distribution Agreements Dated May 3, 2024- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527331141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527331141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:01","pubTimestamp":1744624909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","VEL"],"gpt_icon":0},{"id":"2526340517","title":"LendingTree Rises 9.9% in a Year: Is the Stock Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300920,"startTime":"0","endTime":"0","summary":"LendingTree, Inc. TREE shares have gained 9.9% in the past year, outperforming the industry’s rise of 7.9%. In the same time frame, the S&P 500 index has risen 6.8%. Meanwhile, TREE’s peers Velocity Financial VEL and Onity Group ONIT have risen 5.4% and 20%, respectively.In a time where digital transformation is resaping the financial services landscape, LendingTree has evolved as a company of resilience and reinvention. Over the years, the company has progressed into a diversified online marketplace for a broad range of financial products, from credit cards to insurance.But is the LendingTree stock worth a spot in your portfolio now?LendingTree has been benefiting from an acquisition spree. Over the years, the company has completed several deals formore than $1 billion, including potential earnouts. TREE enhanced its credit services and credit card product offerings, as well as strengthened its online lending platform through acquisitions.TREE’s cost-containment efforts include headco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-rises-9-9-stock-160200841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONIT","BK4229","VEL","BK4166","TREE","BK4195"],"gpt_icon":0},{"id":"2524440264","title":"Rocket Companies (RKT) Moves 10.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:06","pubTimestamp":1743685560,"startTime":"0","endTime":"0","summary":"Rocket Companies  shares rallied 10% in the last trading session to close at $13.86. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.3% loss over the past four weeks.Shares of RKT have been surging for two consecutive trading sessions, fueled by a major acquisition announcement. On Monday, the company revealed plans to acquire Mr. Cooper Group COOP for $9.4 billion. The news triggered a wave of bullish sentiment among analysts. Deutsche Bank and KBW both upgraded their ratings on the mortgage lender, citing strong growth potential from the deal.Deutsche Bank’s Mark DeVries raised his rating on RKT to Buy from Hold and increased his price target from $14 to $16. Meanwhile, KBW analyst Bose George upgraded the stock to Market Perform from Underperform. Both analysts believe the COOP acquisition will strengthen Rocket Companies’ market position and drive long-term growth.This company is e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-rkt-moves-10-130600369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","BK4547","BK4229","VEL","RKT","BK4195"],"gpt_icon":0},{"id":"2519389379","title":"In-depth analysis of Orbiter Finance: How to build competitive advantages in the cross-chain bridge market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389379","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389379?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"As a key component of the ecosystem, the cross-chain bridge undertakes the basic function of connecting different blockchain networks and realizing cross-chain asset transfer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/en/articledetails/u060i7587432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["CETH","ETHV","EZET","09046","03009","BK4229","03179","ETH.USD.HKCC","ETH.USD.CC","BK4601","09179","FETH","QETH","LDO.USD.HKCC","09009","BK4099","BK4195","03046","BK1611","VEL"],"gpt_icon":1},{"id":"2517454450","title":"Velocity Financial Up Over 8%, On Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454450?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:02","pubTimestamp":1741377720,"startTime":"0","endTime":"0","summary":"Velocity Financial, Inc.  is currently at $20.40, up $1.52 or 8.05%. --Would be highest close since Dec. 19, 2024, when it closed at $20.42. --On pace for largest percent increase since Nov. 14, 2023, when it rose 25.81%. --Currently up two consecutive days; up 8.97% over this period. --Down 1.73% from its all-time closing high of $20.76 on Dec. 16, 2024. --Up 21.94% from 52 weeks ago , when it closed at $16.73. --Up 27.02% from its 52-week closing low of $16.06 on April 18, 2024. --Traded as high as $20.98; new all-time intraday high . --Up 11.12% at today's intraday high; largest intraday percent increase since Nov. 14, 2023, when it rose as much as 27.65%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL","BK4195","BK4229"],"gpt_icon":0},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","MLNK","CVX","GM","LU2361044865.SGD","BK4559","HPE","GAP","LU0006061336.USD","WMB","IOT","SG9999015945.SGD","MBLY","VEL","AFBI","ODFL","W","CRMD","BHVN","HAL","LU0368265764.SGD","BK4138","LU1883839398.USD","LU2471134523.USD","NMRA","BK4512","BK4534","JBHT","WBA","F","LE","NEM","KLXE","COO","CHRW","LU1732800096.USD","PBPB","NFE","LU2552382132.HKD","COOK","LU0708994859.HKD","XOM","WOLF","IE00BMCWC346.EUR","LU0170899867.USD","JAZZ"],"gpt_icon":1},{"id":"2517459970","title":"BUZZ-Velocity Financial hits all-time high after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459970?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:05","pubTimestamp":1741370721,"startTime":"0","endTime":"0","summary":"BUZZ-Velocity Financial hits all-time high after Q4 profit beat** Shares of real estate finance company Velocity Financial VEL.N jump as much as 11.1%, hitting a record high** Stock last up 7.4% at $20.28, set for its best day since Nov. 2023, if gains hold** Late Thursday, VEL reported Q4 core income above analysts' estimates, after missing expectations in the prior quarter** Wells Fargo Securities says it was good Q4 for VEL as they increased loan production and net interest margin ticked higher  ** VEL management says it is seeing strong loan demand as banks limit their lending activities in its target markets** Stock up 3.7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL","BK4229","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VEL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-03-06","symbol":"VEL","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"VEL","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-01","symbol":"VEL","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-05-02","symbol":"VEL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEL","date":"2025-06-18","current":9.568899,"percent":0.292683,"low":5.713465,"twenty":9.112387,"median":10.350264,"eighty":12.125157,"high":16.124958,"avg":10.566471,"sd":1.895906,"marketCap":670349222},"quantilePoints":[{"date":"2020-06-26","current":8.397435,"twenty":4.180269,"median":9.099211,"eighty":23.654959,"marketCap":81354350},{"date":"2020-07-02","current":7.754668,"twenty":4.287142,"median":8.966282,"eighty":23.627687,"marketCap":75127227},{"date":"2020-07-10","current":7.443652,"twenty":4.45382,"median":8.625514,"eighty":23.600416,"marketCap":72114103},{"date":"2020-07-17","current":8.23156,"twenty":4.632716,"median":8.50142,"eighty":23.562917,"marketCap":79747351},{"date":"2020-07-24","current":7.775403,"twenty":4.945074,"median":8.355966,"eighty":23.508373,"marketCap":75328102},{"date":"2020-07-31","current":7.692465,"twenty":5.208483,"median":8.262662,"eighty":23.392467,"marketCap":74524602},{"date":"2020-08-07","current":7.816872,"twenty":5.303861,"median":8.215658,"eighty":23.235654,"marketCap":75729852},{"date":"2020-08-14","current":5.975818,"twenty":5.429955,"median":8.177307,"eighty":23.140202,"marketCap":82358725},{"date":"2020-08-21","current":7.681113,"twenty":5.540691,"median":8.086419,"eighty":22.952708,"marketCap":105861093},{"date":"2020-08-28","current":7.724838,"twenty":5.6568,"median":8.024216,"eighty":22.567493,"marketCap":106463718},{"date":"2020-09-04","current":7.156407,"twenty":5.78028,"median":7.941278,"eighty":22.158414,"marketCap":98629595},{"date":"2020-09-11","current":7.651962,"twenty":5.88499,"median":7.879075,"eighty":22.083416,"marketCap":105459343},{"date":"2020-09-18","current":7.826864,"twenty":5.911687,"median":7.874833,"eighty":21.756154,"marketCap":107869842},{"date":"2020-09-25","current":6.981505,"twenty":5.952498,"median":7.837606,"eighty":21.173217,"marketCap":96219096},{"date":"2020-10-02","current":7.389609,"twenty":6.00789,"median":7.806504,"eighty":19.086917,"marketCap":101843594},{"date":"2020-10-09","current":7.127256,"twenty":6.139085,"median":7.775403,"eighty":18.122174,"marketCap":98227845},{"date":"2020-10-16","current":6.894054,"twenty":6.176955,"median":7.771983,"eighty":16.92562,"marketCap":95013846},{"date":"2020-10-23","current":6.54425,"twenty":6.311047,"median":7.739413,"eighty":15.354077,"marketCap":90192848},{"date":"2020-10-30","current":6.340197,"twenty":6.235256,"median":7.729386,"eighty":15.067722,"marketCap":87380598},{"date":"2020-11-06","current":6.558825,"twenty":6.235256,"median":7.710263,"eighty":13.891621,"marketCap":90393723},{"date":"2020-11-13","current":8.585554,"twenty":6.284812,"median":7.71755,"eighty":13.509815,"marketCap":114900465},{"date":"2020-11-20","current":9.080874,"twenty":6.305217,"median":7.733934,"eighty":13.301922,"marketCap":121529338},{"date":"2020-11-27","current":9.411088,"twenty":6.340197,"median":7.739413,"eighty":13.12488,"marketCap":125948587},{"date":"2020-12-04","current":9.050855,"twenty":6.427648,"median":7.771983,"eighty":12.834835,"marketCap":121127588},{"date":"2020-12-11","current":9.005826,"twenty":6.442223,"median":7.775403,"eighty":12.772395,"marketCap":120524964},{"date":"2020-12-18","current":9.381068,"twenty":6.471374,"median":7.806504,"eighty":11.818612,"marketCap":125546837},{"date":"2020-12-24","current":9.418593,"twenty":6.506354,"median":7.832235,"eighty":10.823361,"marketCap":126049024},{"date":"2020-12-31","current":9.351049,"twenty":6.523844,"median":7.864465,"eighty":10.574548,"marketCap":125145087},{"date":"2021-01-08","current":10.581845,"twenty":6.530672,"median":7.879075,"eighty":10.577467,"marketCap":141616832},{"date":"2021-01-15","current":10.566835,"twenty":6.531338,"median":7.907062,"eighty":10.581845,"marketCap":141415957},{"date":"2021-01-22","current":10.806991,"twenty":6.536503,"median":7.948212,"eighty":10.601358,"marketCap":144629956},{"date":"2021-01-29","current":10.806991,"twenty":6.55008,"median":7.982747,"eighty":10.806991,"marketCap":144629956},{"date":"2021-02-05","current":10.641884,"twenty":6.558825,"median":8.086419,"eighty":10.806991,"marketCap":142420332},{"date":"2021-02-12","current":11.062156,"twenty":6.558825,"median":8.190091,"eighty":10.861026,"marketCap":148044830},{"date":"2021-02-19","current":11.107185,"twenty":6.574062,"median":8.23156,"eighty":10.981103,"marketCap":148647455},{"date":"2021-02-26","current":10.566835,"twenty":6.657668,"median":8.324865,"eighty":10.957088,"marketCap":141415957},{"date":"2021-03-05","current":11.36235,"twenty":6.771622,"median":8.397435,"eighty":11.05315,"marketCap":152062329},{"date":"2021-03-12","current":13.163515,"twenty":6.870733,"median":8.50142,"eighty":11.281297,"marketCap":176167322},{"date":"2021-03-19","current":10.759841,"twenty":6.902799,"median":8.585554,"eighty":11.281297,"marketCap":191277694},{"date":"2021-03-26","current":10.285482,"twenty":6.943609,"median":8.773887,"eighty":11.227263,"marketCap":182845021},{"date":"2021-04-01","current":10.37804,"twenty":6.966929,"median":8.870738,"eighty":11.107185,"marketCap":184490421},{"date":"2021-04-09","current":10.297052,"twenty":6.966929,"median":9.005826,"eighty":11.092175,"marketCap":183050696},{"date":"2021-04-16","current":10.030949,"twenty":6.981505,"median":9.011298,"eighty":11.062156,"marketCap":178320172},{"date":"2021-04-23","current":9.845833,"twenty":7.010655,"median":9.033815,"eighty":11.017127,"marketCap":175029373},{"date":"2021-04-30","current":10.482168,"twenty":7.05438,"median":9.065864,"eighty":11.017127,"marketCap":186341495},{"date":"2021-05-07","current":13.826701,"twenty":7.05438,"median":9.155923,"eighty":11.017127,"marketCap":257093675},{"date":"2021-05-14","current":12.167497,"twenty":7.068956,"median":9.19794,"eighty":11.107185,"marketCap":226242434},{"date":"2021-05-21","current":11.835656,"twenty":7.083531,"median":9.230971,"eighty":11.497437,"marketCap":220072185},{"date":"2021-05-28","current":11.935208,"twenty":7.091167,"median":9.298515,"eighty":11.647534,"marketCap":221923260},{"date":"2021-06-04","current":11.769288,"twenty":7.096718,"median":9.342187,"eighty":11.705696,"marketCap":218838136},{"date":"2021-06-11","current":14.545689,"twenty":7.121426,"median":9.381068,"eighty":11.822021,"marketCap":270462546},{"date":"2021-06-18","current":13.893069,"twenty":7.127256,"median":9.386413,"eighty":11.941845,"marketCap":258327724},{"date":"2021-06-25","current":13.882008,"twenty":7.150577,"median":9.411088,"eighty":12.167497,"marketCap":258122049},{"date":"2021-07-02","current":14.036867,"twenty":7.168067,"median":9.411088,"eighty":12.395361,"marketCap":261001498},{"date":"2021-07-09","current":13.671842,"twenty":7.188472,"median":9.426374,"eighty":12.559069,"marketCap":254214225},{"date":"2021-07-16","current":13.815639,"twenty":7.200132,"median":9.471127,"eighty":12.842221,"marketCap":256888000},{"date":"2021-07-23","current":14.379769,"twenty":7.208877,"median":9.604204,"eighty":13.194289,"marketCap":267377422},{"date":"2021-07-30","current":13.992621,"twenty":7.240109,"median":9.666253,"eighty":13.427999,"marketCap":260178799},{"date":"2021-08-06","current":10.541052,"twenty":7.257877,"median":9.707419,"eighty":13.342474,"marketCap":273076506},{"date":"2021-08-13","current":10.286668,"twenty":7.293413,"median":9.830747,"eighty":13.320091,"marketCap":266486424},{"date":"2021-08-20","current":10.294618,"twenty":7.325479,"median":10.019379,"eighty":13.286907,"marketCap":266692364},{"date":"2021-08-27","current":10.501305,"twenty":7.340054,"median":10.030949,"eighty":13.253723,"marketCap":272046806},{"date":"2021-09-03","current":10.000486,"twenty":7.354629,"median":10.099854,"eighty":13.233812,"marketCap":259072582},{"date":"2021-09-10","current":10.374113,"twenty":7.360459,"median":10.136336,"eighty":13.203038,"marketCap":268751765},{"date":"2021-09-17","current":9.261181,"twenty":7.372119,"median":10.151526,"eighty":13.148061,"marketCap":239920158},{"date":"2021-09-24","current":10.517204,"twenty":7.411226,"median":10.164055,"eighty":13.062284,"marketCap":272458686},{"date":"2021-10-01","current":10.525153,"twenty":7.445355,"median":10.19871,"eighty":12.922354,"marketCap":272664626},{"date":"2021-10-08","current":16.124958,"twenty":7.454501,"median":10.227047,"eighty":12.922354,"marketCap":417733156},{"date":"2021-10-15","current":15.544439,"twenty":7.472681,"median":10.238971,"eighty":13.236024,"marketCap":402694233},{"date":"2021-10-22","current":15.282664,"twenty":7.490981,"median":10.252821,"eighty":13.34371,"marketCap":395912694},{"date":"2021-10-29","current":16.018127,"twenty":7.510499,"median":10.26282,"eighty":13.705026,"marketCap":414965589},{"date":"2021-11-05","current":13.788207,"twenty":7.543178,"median":10.282101,"eighty":13.815639,"marketCap":419809546},{"date":"2021-11-12","current":13.745782,"twenty":7.576353,"median":10.294618,"eighty":13.826701,"marketCap":418517824},{"date":"2021-11-19","current":13.788207,"twenty":7.588793,"median":10.31138,"eighty":13.822276,"marketCap":419809546},{"date":"2021-11-26","current":13.565475,"twenty":7.588793,"median":10.330391,"eighty":13.815639,"marketCap":413028007},{"date":"2021-12-03","current":13.586687,"twenty":7.601427,"median":10.354901,"eighty":13.815639,"marketCap":413673868},{"date":"2021-12-10","current":14.191247,"twenty":7.651962,"median":10.366316,"eighty":13.826701,"marketCap":432080901},{"date":"2021-12-17","current":13.788207,"twenty":7.651962,"median":10.37804,"eighty":13.83555,"marketCap":419809546},{"date":"2021-12-23","current":14.127609,"twenty":7.651962,"median":10.38961,"eighty":13.837762,"marketCap":430143319},{"date":"2021-12-31","current":14.530649,"twenty":7.651962,"median":10.412749,"eighty":13.862451,"marketCap":442414675},{"date":"2022-01-07","current":14.350342,"twenty":7.651962,"median":10.412749,"eighty":13.893069,"marketCap":436924858},{"date":"2022-01-14","current":14.435192,"twenty":7.666537,"median":10.423065,"eighty":13.947302,"marketCap":439508301},{"date":"2022-01-21","current":13.650325,"twenty":7.670692,"median":10.432648,"eighty":13.949423,"marketCap":415611450},{"date":"2022-01-28","current":14.244279,"twenty":7.679237,"median":10.453608,"eighty":13.949423,"marketCap":433695554},{"date":"2022-02-04","current":13.257892,"twenty":7.690195,"median":10.471967,"eighty":13.930332,"marketCap":403663025},{"date":"2022-02-11","current":13.088191,"twenty":7.706703,"median":10.501305,"eighty":13.900634,"marketCap":398496138},{"date":"2022-02-18","current":13.257892,"twenty":7.721923,"median":10.506797,"eighty":13.893309,"marketCap":403663025},{"date":"2022-02-25","current":13.724569,"twenty":7.724838,"median":10.517204,"eighty":13.893069,"marketCap":417871963},{"date":"2022-03-04","current":12.345749,"twenty":7.730296,"median":10.525153,"eighty":13.887426,"marketCap":375891008},{"date":"2022-03-11","current":12.204015,"twenty":7.736614,"median":10.545027,"eighty":13.88267,"marketCap":356650140},{"date":"2022-03-18","current":12.506365,"twenty":7.739008,"median":10.553813,"eighty":13.882008,"marketCap":365486006},{"date":"2022-03-25","current":11.717074,"twenty":7.748566,"median":10.566835,"eighty":13.870274,"marketCap":342419778},{"date":"2022-04-01","current":11.672607,"twenty":7.763006,"median":10.574548,"eighty":13.862451,"marketCap":341120272},{"date":"2022-04-08","current":11.850475,"twenty":7.772667,"median":10.581845,"eighty":13.860911,"marketCap":346318295},{"date":"2022-04-14","current":11.005601,"twenty":7.775403,"median":10.596699,"eighty":13.85546,"marketCap":321627685},{"date":"2022-04-22","current":11.383571,"twenty":7.775403,"median":10.596855,"eighty":13.845789,"marketCap":332673484},{"date":"2022-04-29","current":11.894943,"twenty":7.783697,"median":10.606897,"eighty":13.839848,"marketCap":347617801},{"date":"2022-05-06","current":12.448346,"twenty":7.796137,"median":10.648078,"eighty":13.833338,"marketCap":361736484},{"date":"2022-05-13","current":12.05829,"twenty":7.804431,"median":10.721992,"eighty":13.826701,"marketCap":350401858},{"date":"2022-05-20","current":10.921557,"twenty":7.820869,"median":10.806991,"eighty":13.826701,"marketCap":317369521},{"date":"2022-05-27","current":12.080579,"twenty":7.831161,"median":10.806991,"eighty":13.822276,"marketCap":351049551},{"date":"2022-06-03","current":12.169735,"twenty":7.841753,"median":10.806991,"eighty":13.815639,"marketCap":353640323},{"date":"2022-06-10","current":12.069435,"twenty":7.86079,"median":10.806991,"eighty":13.815639,"marketCap":350725705},{"date":"2022-06-17","current":12.972135,"twenty":7.872287,"median":10.822921,"eighty":13.812274,"marketCap":376957267},{"date":"2022-06-24","current":12.55979,"twenty":7.879075,"median":10.874534,"eighty":13.798814,"marketCap":364974949},{"date":"2022-07-01","current":12.604368,"twenty":7.879075,"median":10.957088,"eighty":13.798814,"marketCap":366270334},{"date":"2022-07-08","current":11.868835,"twenty":7.879893,"median":10.987107,"eighty":13.798814,"marketCap":344896469},{"date":"2022-07-15","current":11.690524,"twenty":7.895867,"median":11.017127,"eighty":13.798814,"marketCap":339714926},{"date":"2022-07-22","current":11.289324,"twenty":7.911414,"median":11.044146,"eighty":13.798814,"marketCap":328056453},{"date":"2022-07-29","current":13.183879,"twenty":7.935885,"median":11.09968,"eighty":13.790328,"marketCap":383110350},{"date":"2022-08-05","current":12.518517,"twenty":7.952372,"median":11.21622,"eighty":13.788207,"marketCap":377320610},{"date":"2022-08-12","current":13.228329,"twenty":7.977227,"median":11.262158,"eighty":13.788207,"marketCap":398715078},{"date":"2022-08-19","current":13.120782,"twenty":7.982747,"median":11.289324,"eighty":13.788207,"marketCap":395473492},{"date":"2022-08-26","current":12.604555,"twenty":8.049097,"median":11.356285,"eighty":13.788207,"marketCap":379913879},{"date":"2022-09-02","current":12.443233,"twenty":8.082272,"median":11.383571,"eighty":13.788207,"marketCap":375051500},{"date":"2022-09-09","current":13.142292,"twenty":8.086419,"median":11.405805,"eighty":13.77548,"marketCap":396121809},{"date":"2022-09-16","current":13.981161,"twenty":8.133281,"median":11.478779,"eighty":13.77548,"marketCap":421406180},{"date":"2022-09-23","current":12.238893,"twenty":8.179864,"median":11.534501,"eighty":13.760631,"marketCap":368892486},{"date":"2022-09-30","current":11.658137,"twenty":8.205431,"median":11.551218,"eighty":13.750024,"marketCap":351387922},{"date":"2022-10-07","current":11.668892,"twenty":8.225199,"median":11.567935,"eighty":13.739418,"marketCap":351712081},{"date":"2022-10-14","current":11.217193,"twenty":8.23156,"median":11.575589,"eighty":13.73036,"marketCap":338097419},{"date":"2022-10-21","current":10.754739,"twenty":8.268882,"median":11.567935,"eighty":13.725601,"marketCap":324158600},{"date":"2022-10-28","current":10.754739,"twenty":8.331085,"median":11.551218,"eighty":13.718205,"marketCap":324158600},{"date":"2022-11-04","current":9.209166,"twenty":8.355966,"median":11.518326,"eighty":13.701235,"marketCap":295632643},{"date":"2022-11-11","current":10.350214,"twenty":8.380847,"median":11.488108,"eighty":13.69275,"marketCap":332262565},{"date":"2022-11-18","current":10.027085,"twenty":8.397435,"median":11.467635,"eighty":13.686386,"marketCap":321889489},{"date":"2022-11-25","current":10.249236,"twenty":8.43061,"median":11.393201,"eighty":13.678023,"marketCap":329020979},{"date":"2022-12-02","current":10.239138,"twenty":8.497211,"median":11.370414,"eighty":13.67172,"marketCap":328696820},{"date":"2022-12-09","current":9.774641,"twenty":8.522487,"median":11.322757,"eighty":13.667235,"marketCap":313785524},{"date":"2022-12-16","current":9.744348,"twenty":8.530541,"median":11.277168,"eighty":13.656598,"marketCap":312813049},{"date":"2022-12-23","current":9.64337,"twenty":8.559767,"median":11.222457,"eighty":13.646083,"marketCap":309571463},{"date":"2022-12-30","current":9.744348,"twenty":8.593546,"median":11.21622,"eighty":13.639719,"marketCap":312813049},{"date":"2023-01-06","current":10.117965,"twenty":8.625514,"median":11.107185,"eighty":13.639719,"marketCap":324806917},{"date":"2023-01-13","current":10.09777,"twenty":8.735651,"median":11.053151,"eighty":13.6079,"marketCap":324158600},{"date":"2023-01-20","current":10.09777,"twenty":8.796829,"median":11.025064,"eighty":13.59093,"marketCap":324158600},{"date":"2023-01-27","current":10.09777,"twenty":8.822992,"median":11.005601,"eighty":13.586687,"marketCap":324158600},{"date":"2023-02-03","current":10.430996,"twenty":8.897755,"median":10.957088,"eighty":13.578202,"marketCap":334855833},{"date":"2023-02-10","current":10.249236,"twenty":8.915789,"median":10.91606,"eighty":13.567596,"marketCap":329020979},{"date":"2023-02-17","current":9.845325,"twenty":8.916224,"median":10.868708,"eighty":13.565475,"marketCap":316054635},{"date":"2023-02-24","current":9.82513,"twenty":8.970028,"median":10.829059,"eighty":13.565475,"marketCap":315406317},{"date":"2023-03-03","current":9.592881,"twenty":9.005826,"median":10.806991,"eighty":13.556624,"marketCap":307950670},{"date":"2023-03-10","current":8.314132,"twenty":8.970028,"median":10.806991,"eighty":13.546846,"marketCap":267806520},{"date":"2023-03-17","current":8.497779,"twenty":8.847726,"median":10.806991,"eighty":13.535382,"marketCap":273721962},{"date":"2023-03-24","current":9.247285,"twenty":8.817983,"median":10.806991,"eighty":13.500159,"marketCap":297864305},{"date":"2023-03-31","current":9.145998,"twenty":8.824181,"median":10.754739,"eighty":13.47426,"marketCap":294601745},{"date":"2023-04-06","current":9.034585,"twenty":8.828232,"median":10.754739,"eighty":13.470018,"marketCap":291013019},{"date":"2023-04-14","current":9.06497,"twenty":8.844171,"median":10.69389,"eighty":13.465776,"marketCap":291991763},{"date":"2023-04-21","current":9.095356,"twenty":8.883749,"median":10.656894,"eighty":13.455169,"marketCap":292970506},{"date":"2023-04-28","current":9.085227,"twenty":8.878608,"median":10.637417,"eighty":13.444563,"marketCap":292644258},{"date":"2023-05-05","current":8.659832,"twenty":8.828232,"median":10.60436,"eighty":13.438199,"marketCap":278941851},{"date":"2023-05-12","current":7.25246,"twenty":8.780995,"median":10.59736,"eighty":13.429714,"marketCap":288205498},{"date":"2023-05-19","current":7.424747,"twenty":8.684141,"median":10.596699,"eighty":13.408501,"marketCap":295052009},{"date":"2023-05-26","current":7.359114,"twenty":8.559767,"median":10.578285,"eighty":13.387289,"marketCap":292443815},{"date":"2023-06-02","current":7.170418,"twenty":8.522477,"median":10.574548,"eighty":13.37244,"marketCap":284945255},{"date":"2023-06-09","current":9.098391,"twenty":8.502717,"median":10.566835,"eighty":13.360401,"marketCap":361560970},{"date":"2023-06-16","current":9.434761,"twenty":8.522477,"median":10.552699,"eighty":13.344947,"marketCap":374927968},{"date":"2023-06-22","current":9.311699,"twenty":8.522508,"median":10.549002,"eighty":13.341237,"marketCap":370037603},{"date":"2023-06-30","current":9.951622,"twenty":8.525906,"median":10.533103,"eighty":13.322554,"marketCap":395467500},{"date":"2023-07-07","current":9.049166,"twenty":8.533929,"median":10.525153,"eighty":13.309281,"marketCap":359604824},{"date":"2023-07-14","current":9.771131,"twenty":8.559767,"median":10.512,"eighty":13.304217,"marketCap":388294965},{"date":"2023-07-21","current":9.918805,"twenty":8.59906,"median":10.506797,"eighty":13.297333,"marketCap":394163402},{"date":"2023-07-28","current":9.984438,"twenty":8.621796,"median":10.489804,"eighty":13.285168,"marketCap":396771597},{"date":"2023-08-04","current":9.783812,"twenty":8.639241,"median":10.461767,"eighty":13.267337,"marketCap":388798902},{"date":"2023-08-11","current":11.049166,"twenty":8.661328,"median":10.484019,"eighty":13.257892,"marketCap":456076411},{"date":"2023-08-18","current":10.477657,"twenty":8.686385,"median":10.493737,"eighty":13.250915,"marketCap":432486252},{"date":"2023-08-25","current":9.588644,"twenty":8.724657,"median":10.479913,"eighty":13.238941,"marketCap":395790448},{"date":"2023-09-01","current":9.83471,"twenty":8.732701,"median":10.461557,"eighty":13.233762,"marketCap":405947322},{"date":"2023-09-08","current":9.271139,"twenty":8.740744,"median":10.446758,"eighty":13.229175,"marketCap":382684804},{"date":"2023-09-15","current":8.763131,"twenty":8.732235,"median":10.433442,"eighty":13.225756,"marketCap":361715774},{"date":"2023-09-22","current":8.890133,"twenty":8.740744,"median":10.424319,"eighty":13.211224,"marketCap":366958032},{"date":"2023-09-29","current":8.993322,"twenty":8.76152,"median":10.413304,"eighty":13.192465,"marketCap":371217366},{"date":"2023-10-06","current":9.00126,"twenty":8.761117,"median":10.412749,"eighty":13.18531,"marketCap":371545007},{"date":"2023-10-13","current":8.86632,"twenty":8.761117,"median":10.4108,"eighty":13.183879,"marketCap":365975108},{"date":"2023-10-20","current":8.731381,"twenty":8.761117,"median":10.386336,"eighty":13.163515,"marketCap":360405210},{"date":"2023-10-27","current":8.993322,"twenty":8.7528,"median":10.380551,"eighty":13.158287,"marketCap":371217366},{"date":"2023-11-03","current":8.69329,"twenty":8.7528,"median":10.374113,"eighty":13.147184,"marketCap":377114906},{"date":"2023-11-10","current":10.39078,"twenty":8.761923,"median":10.36844,"eighty":13.135327,"marketCap":450752032},{"date":"2023-11-17","current":10.564589,"twenty":8.763131,"median":10.37804,"eighty":13.135327,"marketCap":458291884},{"date":"2023-11-24","current":10.889537,"twenty":8.772667,"median":10.383062,"eighty":13.12406,"marketCap":472388130},{"date":"2023-12-01","current":11.222042,"twenty":8.811073,"median":10.392798,"eighty":13.120782,"marketCap":486812195},{"date":"2023-12-08","current":11.176701,"twenty":8.814076,"median":10.412749,"eighty":13.114264,"marketCap":484845277},{"date":"2023-12-15","current":12.801441,"twenty":8.822654,"median":10.412749,"eighty":13.086105,"marketCap":555326504},{"date":"2023-12-22","current":12.363139,"twenty":8.82697,"median":10.42181,"eighty":13.075612,"marketCap":536312963},{"date":"2023-12-29","current":12.491607,"twenty":8.830755,"median":10.426863,"eighty":13.069159,"marketCap":541885897},{"date":"2024-01-05","current":11.388295,"twenty":8.833553,"median":10.430996,"eighty":13.058404,"marketCap":494024227},{"date":"2024-01-12","current":12.060862,"twenty":8.844869,"median":10.444805,"eighty":13.041197,"marketCap":523200177},{"date":"2024-01-19","current":11.856824,"twenty":8.859187,"median":10.457583,"eighty":13.028909,"marketCap":514349046},{"date":"2024-01-26","current":12.106203,"twenty":8.863187,"median":10.473906,"eighty":12.998881,"marketCap":525167095},{"date":"2024-02-02","current":12.01552,"twenty":8.867908,"median":10.484019,"eighty":12.971386,"marketCap":521233259},{"date":"2024-02-09","current":11.955065,"twenty":8.877433,"median":10.501305,"eighty":12.960151,"marketCap":518610702},{"date":"2024-02-16","current":12.521834,"twenty":8.892689,"median":10.504134,"eighty":12.927197,"marketCap":543197176},{"date":"2024-02-23","current":11.879495,"twenty":8.902915,"median":10.506797,"eighty":12.927197,"marketCap":515332505},{"date":"2024-03-01","current":12.355582,"twenty":8.913044,"median":10.517204,"eighty":12.916442,"marketCap":535985144},{"date":"2024-03-08","current":9.965344,"twenty":8.915767,"median":10.525153,"eighty":12.905687,"marketCap":520918401},{"date":"2024-03-15","current":10.678039,"twenty":8.915795,"median":10.525153,"eighty":12.871835,"marketCap":558173138},{"date":"2024-03-22","current":11.660405,"twenty":8.916331,"median":10.537078,"eighty":12.853301,"marketCap":609524347},{"date":"2024-03-28","current":11.505669,"twenty":8.927123,"median":10.549238,"eighty":12.838528,"marketCap":601435810},{"date":"2024-04-05","current":10.767236,"twenty":8.929821,"median":10.553813,"eighty":12.833608,"marketCap":562835706},{"date":"2024-04-12","current":10.237079,"twenty":8.936171,"median":10.553953,"eighty":12.822379,"marketCap":535122811},{"date":"2024-04-19","current":10.136096,"twenty":8.937759,"median":10.549475,"eighty":12.81682,"marketCap":529844164},{"date":"2024-04-26","current":10.647319,"twenty":8.944109,"median":10.552699,"eighty":12.813163,"marketCap":556567313},{"date":"2024-05-03","current":9.593916,"twenty":8.958397,"median":10.554092,"eighty":12.803638,"marketCap":564841795},{"date":"2024-05-10","current":10.174472,"twenty":8.967922,"median":10.550531,"eighty":12.7988,"marketCap":599022019},{"date":"2024-05-17","current":9.96157,"twenty":8.975859,"median":10.541052,"eighty":12.79814,"marketCap":586487417},{"date":"2024-05-24","current":10.079226,"twenty":8.990147,"median":10.525153,"eighty":12.780932,"marketCap":593414434},{"date":"2024-05-31","current":10.124048,"twenty":8.993322,"median":10.517204,"eighty":12.776175,"marketCap":596053297},{"date":"2024-06-07","current":10.460208,"twenty":8.998085,"median":10.506797,"eighty":12.773786,"marketCap":615844773},{"date":"2024-06-14","current":10.364963,"twenty":9.002437,"median":10.50147,"eighty":12.743976,"marketCap":610237189},{"date":"2024-06-21","current":10.280923,"twenty":9.004527,"median":10.501305,"eighty":12.692743,"marketCap":605289319},{"date":"2024-06-28","current":10.241704,"twenty":9.005176,"median":10.495846,"eighty":12.675536,"marketCap":602980314},{"date":"2024-07-05","current":10.409784,"twenty":9.005826,"median":10.485871,"eighty":12.654575,"marketCap":612876052},{"date":"2024-07-12","current":10.477017,"twenty":9.005826,"median":10.477337,"eighty":12.639793,"marketCap":616834347},{"date":"2024-07-15","current":10.611481,"twenty":9.005826,"median":10.477657,"eighty":12.635217,"marketCap":624750938},{"date":"2024-08-02","current":9.921541,"twenty":9.005826,"median":10.477337,"eighty":12.63064,"marketCap":609877100},{"date":"2024-08-09","current":9.894566,"twenty":9.014245,"median":10.461767,"eighty":12.626064,"marketCap":608218943},{"date":"2024-08-16","current":9.808385,"twenty":9.016686,"median":10.460208,"eighty":12.608857,"marketCap":602921445},{"date":"2024-08-23","current":9.776068,"twenty":9.017062,"median":10.446758,"eighty":12.604405,"marketCap":600934884},{"date":"2024-08-30","current":10.045381,"twenty":9.020095,"median":10.43937,"eighty":12.588642,"marketCap":617489564},{"date":"2024-09-06","current":10.417033,"twenty":9.023008,"median":10.43057,"eighty":12.583711,"marketCap":640335022},{"date":"2024-09-13","current":10.460123,"twenty":9.024457,"median":10.430996,"eighty":12.572642,"marketCap":642983771},{"date":"2024-09-20","current":10.81023,"twenty":9.024458,"median":10.443126,"eighty":12.562156,"marketCap":664504855},{"date":"2024-09-27","current":10.530145,"twenty":9.030073,"median":10.453608,"eighty":12.556702,"marketCap":647287988},{"date":"2024-10-04","current":10.5086,"twenty":9.034277,"median":10.460123,"eighty":12.552326,"marketCap":645963613},{"date":"2024-10-11","current":10.384715,"twenty":9.035341,"median":10.460123,"eighty":12.5495,"marketCap":638348460},{"date":"2024-10-18","current":10.610939,"twenty":9.041166,"median":10.460123,"eighty":12.541959,"marketCap":652254392},{"date":"2024-10-25","current":10.384715,"twenty":9.044714,"median":10.460123,"eighty":12.530815,"marketCap":638348460},{"date":"2024-10-31","current":10.330853,"twenty":9.046383,"median":10.454737,"eighty":12.524548,"marketCap":635037524},{"date":"2024-11-08","current":9.899235,"twenty":9.048998,"median":10.451479,"eighty":12.520507,"marketCap":645301426},{"date":"2024-11-15","current":10.149794,"twenty":9.049842,"median":10.443964,"eighty":12.513656,"marketCap":661634603},{"date":"2024-11-22","current":10.307273,"twenty":9.05245,"median":10.43937,"eighty":12.505446,"marketCap":671900205},{"date":"2024-11-29","current":10.393633,"twenty":9.054842,"median":10.432094,"eighty":12.503122,"marketCap":677529728},{"date":"2024-12-06","current":10.469832,"twenty":9.056826,"median":10.434272,"eighty":12.497792,"marketCap":682496955},{"date":"2024-12-13","current":10.510472,"twenty":9.064803,"median":10.43508,"eighty":12.489641,"marketCap":685146143},{"date":"2024-12-20","current":10.373313,"twenty":9.06497,"median":10.434272,"eighty":12.480523,"marketCap":676205134},{"date":"2024-12-27","current":9.885635,"twenty":9.06497,"median":10.430996,"eighty":12.475498,"marketCap":644414883},{"date":"2025-01-03","current":9.712916,"twenty":9.06497,"median":10.429407,"eighty":12.475498,"marketCap":633155836},{"date":"2025-01-10","current":9.596076,"twenty":9.071047,"median":10.424112,"eighty":12.46829,"marketCap":625539422},{"date":"2025-01-17","current":9.555436,"twenty":9.075099,"median":10.420421,"eighty":12.447323,"marketCap":622890234},{"date":"2025-01-24","current":9.357317,"twenty":9.075099,"median":10.412749,"eighty":12.419222,"marketCap":609975444},{"date":"2025-01-31","current":9.535117,"twenty":9.075099,"median":10.409784,"eighty":12.3562,"marketCap":621565640},{"date":"2025-02-07","current":9.499557,"twenty":9.075099,"median":10.397033,"eighty":12.338828,"marketCap":619247601},{"date":"2025-02-14","current":9.438597,"twenty":9.075099,"median":10.390441,"eighty":12.287558,"marketCap":615273820},{"date":"2025-02-21","current":9.362397,"twenty":9.075099,"median":10.384715,"eighty":12.246109,"marketCap":610306593},{"date":"2025-02-28","current":9.514797,"twenty":9.075099,"median":10.378861,"eighty":12.203846,"marketCap":620241046},{"date":"2025-03-07","current":9.256795,"twenty":9.075099,"median":10.373313,"eighty":12.169735,"marketCap":633340644},{"date":"2025-03-14","current":9.694706,"twenty":9.075099,"median":10.364963,"eighty":12.166659,"marketCap":663302094},{"date":"2025-03-21","current":9.441152,"twenty":9.081983,"median":10.364963,"eighty":12.166659,"marketCap":645954193},{"date":"2025-03-28","current":9.311889,"twenty":9.088574,"median":10.364963,"eighty":12.136431,"marketCap":637110165},{"date":"2025-04-04","current":9.197542,"twenty":9.098391,"median":10.363153,"eighty":12.128395,"marketCap":629286602},{"date":"2025-04-11","current":8.426937,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":576562589},{"date":"2025-04-17","current":8.645689,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":591529405},{"date":"2025-04-25","current":9.480202,"twenty":9.105487,"median":10.363153,"eighty":12.128395,"marketCap":648625921},{"date":"2025-05-02","current":9.295262,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":651179566},{"date":"2025-05-09","current":8.678163,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":607948723},{"date":"2025-05-16","current":8.600028,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":602474995},{"date":"2025-05-23","current":8.584402,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":601380249},{"date":"2025-05-30","current":8.69379,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":609043468},{"date":"2025-06-06","current":8.725044,"twenty":9.112387,"median":10.354901,"eighty":12.127845,"marketCap":611232960},{"date":"2025-06-13","current":10.001245,"twenty":9.112387,"median":10.352398,"eighty":12.125157,"marketCap":700637184},{"date":"2025-06-18","current":9.568899,"twenty":9.112387,"median":10.350264,"eighty":12.125157,"marketCap":670349222}],"updateTime":1750424598757}}}