US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Velocity Financial, LLC

18.61

+0.08000.43%

Post-market: 18.610.00000.00%16:11 EDT

Volume:258.60K

Turnover:4.81M

Market Cap:679.11M

PE:9.59

High:18.68

Open:18.61

Low:18.44

Close:18.53

Loading ...

Overview Company News Filings

Velocity Financial Price Target Maintained With a $21.00/Share by Citizens Capital Markets

Stock Track | Velocity Financial Soars 5.77% as Q4 Results Impress, Analysts Reiterate Buy Ratings

Sector Update: Financial Stocks Decline Premarket Friday

MT Newswires Live

Velocity Financial Inc (VEL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

JMP Securities Keeps Their Buy Rating on Velocity Financial (VEL)

BTIG Sticks to Their Buy Rating for Velocity Financial (VEL)

Stock Track | Velocity Financial Soars 5.93% After Hours on Strong Q4 Results and Robust Growth

Velocity Financial (VEL) Beats Q4 Earnings and Revenue Estimates

Velocity Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Velocity Financial Q4 Core Earnings, Net Revenue Increase -- Shares Rise After Hours

MT Newswires Live

Velocity Financial Q4 Adj EPS $0.60 Beats $0.48 Estimate, Sales $71.17M Beat $55.10M Estimate

BRIEF-Velocity Financial Q4 Core EPS USD 0.6 Vs. IBES Estimate USD 0.48

Velocity Financial Inc Qtrly Core Diluted EPS of $0.60

THOMSON REUTERS

Velocity Financial Q4 Core EPS USD 0.6 VS. Ibes Estimate USD 0.48

THOMSON REUTERS

Velocity Financial Q4 Pretax Income USD 32.0382 Million

THOMSON REUTERS

Velocity Financial, Inc. Reports Fourth Quarter and Full Year 2024 Results

Tree.com (TREE) Q4 Earnings and Revenues Top Estimates

Velocity Financial Inc expected to post earnings of 48 cents a share - Earnings Preview

Rocket Companies (RKT) Surpasses Q4 Earnings and Revenue Estimates

UWM Holdings Corporation (UWMC) Reports Break-Even Earnings for Q4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","market":"US","secType":"STK","nameCN":"Velocity Financial, LLC","latestPrice":18.61,"timestamp":1750449600000,"preClose":18.53,"halted":0,"volume":258595,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:11 EDT","volume":46039,"amount":856784.3167519999,"timestamp":1750450303299},"delay":0,"floatShares":3836079,"shares":36491520,"eps":1.94042,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-20 18:34:47 EDT","open":18.61,"high":18.68,"low":18.44,"amount":4810178.8212,"amplitude":0.012952,"askPrice":20.77,"askSize":100,"bidPrice":14.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.94042,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"listingDate":1579237200000,"exchange":"NYSE","adjPreClose":18.53,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.57,"latestTime":"05:46 EDT","volume":3,"amount":55.38,"timestamp":1750412777027},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:11 EDT","volume":46039,"amount":856784.3167519999,"timestamp":1750450303299},"volumeRatio":2.500498,"impliedVol":0.1408,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEL\",,,,,undefined,":{"symbol":"VEL","floatShares":3836079,"roa":"1.32%","roe":"13.65%","lyrEps":2.069702,"volumeRatio":2.500498,"shares":36491520,"dividePrice":0,"high":18.68,"amplitude":0.012952,"preClose":18.53,"low":18.44,"week52Low":16.12,"pbRate":"1.21","psRate":"3.82","week52High":20.98,"institutionHeld":0,"latestPrice":18.61,"eps":1.94042,"divideRate":0,"volume":258595,"delay":0,"ttmEps":1.94042,"open":18.61,"prevYearClose":19.56,"prevWeekClose":19.22,"prevMonthClose":16.75,"prevQuarterClose":18.71,"fiveDayClose":19.2,"twentyDayClose":16.36,"sixtyDayClose":18.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517437012","title":"Velocity Financial Price Target Maintained With a $21.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437012?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:43","pubTimestamp":1741362180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:43 ET (15:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"1182651160","title":"Stock Track | Velocity Financial Soars 5.77% as Q4 Results Impress, Analysts Reiterate Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1182651160","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182651160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741358008,"startTime":"0","endTime":"0","summary":"Shares of Velocity Financial, LLC  surged 5.77% in the pre-market session on Friday, following the company's strong fourth-quarter and full-year 2024 financial results. The robust performance and positive outlook led analysts to reiterate their Buy ratings on the stock.Velocity Financial reported a 37% increase in net revenue for the fourth quarter, driven by an 18.2% rise in loan originations totaling $563.5 million. The company's pre-tax return on equity  reached an impressive 26.8% in Q4, ref","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Velocity Financial Soars 5.77% as Q4 Results Impress, Analysts Reiterate Buy Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VEL"],"gpt_icon":0},{"id":"2517643696","title":"Sector Update: Financial Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643696?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:18","pubTimestamp":1741357099,"startTime":"0","endTime":"0","summary":"Financial stocks were declining premarket Friday, with The Financial Select Sector SPDR Fund  down 0.4%.The Direxion Daily Financial Bull 3X Shares  was 0.6% lower and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.7% higher.Velocity Financial  shares were up over 1% after the company reported higher Q4 core earnings and net revenue.Nasdaq  has been engaging with regulators, market participants and other stakeholders about enabling 24-hour trading five days per week on the Nasdaq Stock Market, President Tal Cohen said in a post on LinkedIn. Nasdaq shares were 0.2% lower pre-bell.Blackstone  said it has closed its Blackstone Real Estate Debt Strategies V fund, which has about $8 billion of total capital commitments. Blackstone shares were down 0.1% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","BK4229","IE00BGHQF748.EUR","FAS","BX","IE00BLSP4452.SGD","BK4195","FAZ","BK4135","BK4585","LU2210149790.SGD","VEL","NDAQ","IE0004445239.USD","IE00BKPKM429.USD","IE00BN8TJ469.HKD","LU2210150020.SGD","BK4588","BK4112","IE00BLSP4239.USD","NQmain","IE00BBT3K403.USD","IE00B3QW5Z07.USD","LU2095319765.USD","XLF"],"gpt_icon":1},{"id":"2517761011","title":"Velocity Financial Inc (VEL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761011","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517761011?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331947,"startTime":"0","endTime":"0","summary":"Net Revenue Increase: 37% increase in net revenue.Core Earnings: $0.60 in Q4 and $2.03 for the full year 2024.Loan Originations: $563.5 million in Q4, an 18.2% increase over Q3.Total Loan Portfolio: $5.1 billion as of December 31, 2024.Weighted Average Coupon: 9.53% on the total portfolio at year-end.Net Interest Margin: 3.70% in Q4, a 10 basis points increase from Q3.Non-Performing Loan Rate: 10.7% at the end of Q4.Liquidity: Just under $96 million at the end of Q4.Securitizations: Over $586 million in securities issued in Q4.GuruFocus has detected 3 Warning Sign with VEL.A: Christopher Farrar, CEO: Based on current run rates, we are in good shape. If growth accelerates, we might need additional growth capital. We have over $75 million in retained bonds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-inc-vel-q4-071907550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEL"],"gpt_icon":0},{"id":"2517226421","title":"JMP Securities Keeps Their Buy Rating on Velocity Financial (VEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226421?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:56","pubTimestamp":1741327019,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Buy rating on Velocity Financial (VEL – Research Report) today and set a price target of $21.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VEL"],"gpt_icon":0},{"id":"2517630143","title":"BTIG Sticks to Their Buy Rating for Velocity Financial (VEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517630143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517630143?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:55","pubTimestamp":1741308933,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Eric Hagen from BTIG reiterated a Buy rating on Velocity Financial (VEL – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-velocity-financial-vel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEL"],"gpt_icon":0},{"id":"1120848933","title":"Stock Track | Velocity Financial Soars 5.93% After Hours on Strong Q4 Results and Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1120848933","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120848933?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:07","pubTimestamp":1741306025,"startTime":"0","endTime":"0","summary":"Velocity Financial , a leading provider of business purpose loans, saw its stock soar 5.93% in after-hours trading on Thursday, following the release of its fourth-quarter and full-year 2024 financial results.The company reported strong performances across key metrics, driven by record loan production volumes, consistently high underwriting standards, and successful resolution of non-performing loans .Net income of $20.6 million, up 18.6% from Q4 2023. Core net income of $21.8 million, an increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VEL"],"gpt_icon":0},{"id":"2517110194","title":"Velocity Financial (VEL) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:00","pubTimestamp":1741302004,"startTime":"0","endTime":"0","summary":"Velocity Financial  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 27.66%. A quarter ago, it was expected that this company would post earnings of $0.47 per share when it actually produced earnings of $0.47, delivering no surprise.Velocity Financial , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $38.86 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.75%. This compares to year-ago revenues of $30.72 million. The company has topped consensus revenue estimates just once over the last four quarters.Velocity Financial shares have lost about 4.3% since the beginning of the year versus the S&P 500's decline of -0.7%.While Velocity Financial has underperformed the market so far ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-vel-beats-q4-230004307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","VEL"],"gpt_icon":0},{"id":"2517116478","title":"Velocity Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116478?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298492,"startTime":"0","endTime":"0","summary":"Velocity Financial Inc reports results for the quarter ended December 31 - Earnings SummaryVelocity Financial Inc VEL.N reported quarterly adjusted earnings of 60 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2517163721","title":"Velocity Financial Q4 Core Earnings, Net Revenue Increase -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163721?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:53","pubTimestamp":1741298019,"startTime":"0","endTime":"0","summary":"Velocity Financial  reported Q4 core earnings Thursday of $0.60 per diluted share, up from $0.46 a year earlier.Three analysts polled by FactSet expected $0.49.Net revenue for the quarter ended Dec. 31 was $71.2 million, up from $51.6 million a year earlier.One analyst surveyed by FactSet expected $55.1 million.The company's shares were up 6% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEL"],"gpt_icon":0},{"id":"2517130531","title":"Velocity Financial Q4 Adj EPS $0.60 Beats $0.48 Estimate, Sales $71.17M Beat $55.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130531","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130531?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:29","pubTimestamp":1741296553,"startTime":"0","endTime":"0","summary":"Velocity Financial (NYSE:VEL) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.48 by 25 percent. This is a 30.43 percent increase over earnings of $0.46 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179981/velocity-financial-q4-adj-eps-0-60-beats-0-48-estimate-sales-71-17m-beat-55-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Velocity Financial Q4 Adj EPS $0.60 Beats $0.48 Estimate, Sales $71.17M Beat $55.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2517180301","title":"BRIEF-Velocity Financial Q4 Core EPS USD 0.6 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180301?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295446,"startTime":"0","endTime":"0","summary":"BRIEF-Velocity Financial Q4 Core EPS USD 0.6 Vs. IBES Estimate USD 0.48\n\n\nMar 06 (Reuters) - Velocity Financial Q4 pretax income USD 32.0382 million.\n\nQ4 net income USD 20.5871 million\nQ4 core net income USD 21.7544 million vs. IBES estimate USD 17.1 million\nQ4 EPS USD 0.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX04F000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2517211804","title":"Velocity Financial Inc Qtrly Core Diluted EPS of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211804?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX04F000:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","VEL","BK4229"],"gpt_icon":0},{"id":"2517180941","title":"Velocity Financial Q4 Core EPS USD 0.6 VS. Ibes Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180941?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX04F000:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VEL","BK4229","BK4195"],"gpt_icon":0},{"id":"2517118056","title":"Velocity Financial Q4 Pretax Income USD 32.0382 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX04F000:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","VEL"],"gpt_icon":0},{"id":"2517157041","title":"Velocity Financial, Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157041?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295400,"startTime":"0","endTime":"0","summary":"Net income of $20.6 million, up 18.6% from $17.4 million for 4Q23. Diluted EPS of $0.57, up $0.07 from $0.50 per share for 4Q23. Core net income of $21.8 million, an increase of 34.6% from $16.2 million for 4Q23. Core diluted EPS of $0.60, up from $0.46 per share for 4Q23. Loan production of $563.5 million in UPB, an 18.2% and 60.0% increase from 3Q24 and 4Q23, respectively. Year-to-date 2025 loan production through February of $429.4 million. Nonperforming loans  as a percentage of Held for Investment  loans was 10.7%, up slightly from 10.6% as of September 30, 2024, and 9.7% as of December 31, 2023, respectively. Resolutions of NPL and real estate owned  totaled $79.4 million in UPB. Realized gains of $5.6 million or 107.0% of UPB resolved. Completed the VCC 2024-5 and VCC 2024-6 securitizations totaling $292.9 million and 293.9 million, respectively, of securities issued. Liquidity of $95.9 million and total available warehouse line capacity of $435.0 million as of December 31, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-inc-reports-fourth-211000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAC","BK4139","UPB","BK4229","NIM","BK4195","VEL"],"gpt_icon":0},{"id":"2517097504","title":"Tree.com (TREE) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097504?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213804,"startTime":"0","endTime":"0","summary":"Tree.com  came out with quarterly earnings of $1.16 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 213.51%. A quarter ago, it was expected that this mortgage lending service provider would post earnings of $0.67 per share when it actually produced earnings of $0.80, delivering a surprise of 19.40%.Tree.com , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $261.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.91%. This compares to year-ago revenues of $134.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Tree.com shares have lost about 0.1% since the beginning of the year versus the S&P 500's decline of -1.8%.While Tree.com has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tree-com-tree-q4-earnings-223004728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","VEL"],"gpt_icon":0},{"id":"2517198131","title":"Velocity Financial Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198131?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123808,"startTime":"0","endTime":"0","summary":"Velocity Financial Inc  expected to post earnings of48cents a share - Earnings Preview Velocity Financial Inc VEL.N, VEL is expected to show a rise in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEL"],"gpt_icon":0},{"id":"2514350640","title":"Rocket Companies (RKT) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350640?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:40","pubTimestamp":1740696004,"startTime":"0","endTime":"0","summary":"Rocket Companies  came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.08 per share when it actually produced earnings of $0.08, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Rocket Companies , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $1.19 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $693.81 million. The company has topped consensus revenue estimates four times over the last four quarters.Rocket Companies shares have added about 16.2% since the beginning of the year versus the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-companies-rkt-surpasses-q4-224004290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKT","VEL"],"gpt_icon":0},{"id":"2514868925","title":"UWM Holdings Corporation (UWMC) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868925?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581102,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.07. This compares to loss of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this company would post earnings of $0.08 per share when it actually produced earnings of $0.01, delivering a surprise of -87.50%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.UWM , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $560.21 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.43%. This compares to year-ago revenues of $-114.58 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corporation-uwmc-reports-144502065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC","VEL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"VEL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-03-06","symbol":"VEL","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-11-07","symbol":"VEL","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-01","symbol":"VEL","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-05-02","symbol":"VEL","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEL","date":"2025-06-18","current":9.568899,"percent":0.292683,"low":5.713465,"twenty":9.112387,"median":10.350264,"eighty":12.125157,"high":16.124958,"avg":10.566471,"sd":1.895906,"marketCap":670349222},"quantilePoints":[{"date":"2020-06-26","current":8.397435,"twenty":4.180269,"median":9.099211,"eighty":23.654959,"marketCap":81354350},{"date":"2020-07-02","current":7.754668,"twenty":4.287142,"median":8.966282,"eighty":23.627687,"marketCap":75127227},{"date":"2020-07-10","current":7.443652,"twenty":4.45382,"median":8.625514,"eighty":23.600416,"marketCap":72114103},{"date":"2020-07-17","current":8.23156,"twenty":4.632716,"median":8.50142,"eighty":23.562917,"marketCap":79747351},{"date":"2020-07-24","current":7.775403,"twenty":4.945074,"median":8.355966,"eighty":23.508373,"marketCap":75328102},{"date":"2020-07-31","current":7.692465,"twenty":5.208483,"median":8.262662,"eighty":23.392467,"marketCap":74524602},{"date":"2020-08-07","current":7.816872,"twenty":5.303861,"median":8.215658,"eighty":23.235654,"marketCap":75729852},{"date":"2020-08-14","current":5.975818,"twenty":5.429955,"median":8.177307,"eighty":23.140202,"marketCap":82358725},{"date":"2020-08-21","current":7.681113,"twenty":5.540691,"median":8.086419,"eighty":22.952708,"marketCap":105861093},{"date":"2020-08-28","current":7.724838,"twenty":5.6568,"median":8.024216,"eighty":22.567493,"marketCap":106463718},{"date":"2020-09-04","current":7.156407,"twenty":5.78028,"median":7.941278,"eighty":22.158414,"marketCap":98629595},{"date":"2020-09-11","current":7.651962,"twenty":5.88499,"median":7.879075,"eighty":22.083416,"marketCap":105459343},{"date":"2020-09-18","current":7.826864,"twenty":5.911687,"median":7.874833,"eighty":21.756154,"marketCap":107869842},{"date":"2020-09-25","current":6.981505,"twenty":5.952498,"median":7.837606,"eighty":21.173217,"marketCap":96219096},{"date":"2020-10-02","current":7.389609,"twenty":6.00789,"median":7.806504,"eighty":19.086917,"marketCap":101843594},{"date":"2020-10-09","current":7.127256,"twenty":6.139085,"median":7.775403,"eighty":18.122174,"marketCap":98227845},{"date":"2020-10-16","current":6.894054,"twenty":6.176955,"median":7.771983,"eighty":16.92562,"marketCap":95013846},{"date":"2020-10-23","current":6.54425,"twenty":6.311047,"median":7.739413,"eighty":15.354077,"marketCap":90192848},{"date":"2020-10-30","current":6.340197,"twenty":6.235256,"median":7.729386,"eighty":15.067722,"marketCap":87380598},{"date":"2020-11-06","current":6.558825,"twenty":6.235256,"median":7.710263,"eighty":13.891621,"marketCap":90393723},{"date":"2020-11-13","current":8.585554,"twenty":6.284812,"median":7.71755,"eighty":13.509815,"marketCap":114900465},{"date":"2020-11-20","current":9.080874,"twenty":6.305217,"median":7.733934,"eighty":13.301922,"marketCap":121529338},{"date":"2020-11-27","current":9.411088,"twenty":6.340197,"median":7.739413,"eighty":13.12488,"marketCap":125948587},{"date":"2020-12-04","current":9.050855,"twenty":6.427648,"median":7.771983,"eighty":12.834835,"marketCap":121127588},{"date":"2020-12-11","current":9.005826,"twenty":6.442223,"median":7.775403,"eighty":12.772395,"marketCap":120524964},{"date":"2020-12-18","current":9.381068,"twenty":6.471374,"median":7.806504,"eighty":11.818612,"marketCap":125546837},{"date":"2020-12-24","current":9.418593,"twenty":6.506354,"median":7.832235,"eighty":10.823361,"marketCap":126049024},{"date":"2020-12-31","current":9.351049,"twenty":6.523844,"median":7.864465,"eighty":10.574548,"marketCap":125145087},{"date":"2021-01-08","current":10.581845,"twenty":6.530672,"median":7.879075,"eighty":10.577467,"marketCap":141616832},{"date":"2021-01-15","current":10.566835,"twenty":6.531338,"median":7.907062,"eighty":10.581845,"marketCap":141415957},{"date":"2021-01-22","current":10.806991,"twenty":6.536503,"median":7.948212,"eighty":10.601358,"marketCap":144629956},{"date":"2021-01-29","current":10.806991,"twenty":6.55008,"median":7.982747,"eighty":10.806991,"marketCap":144629956},{"date":"2021-02-05","current":10.641884,"twenty":6.558825,"median":8.086419,"eighty":10.806991,"marketCap":142420332},{"date":"2021-02-12","current":11.062156,"twenty":6.558825,"median":8.190091,"eighty":10.861026,"marketCap":148044830},{"date":"2021-02-19","current":11.107185,"twenty":6.574062,"median":8.23156,"eighty":10.981103,"marketCap":148647455},{"date":"2021-02-26","current":10.566835,"twenty":6.657668,"median":8.324865,"eighty":10.957088,"marketCap":141415957},{"date":"2021-03-05","current":11.36235,"twenty":6.771622,"median":8.397435,"eighty":11.05315,"marketCap":152062329},{"date":"2021-03-12","current":13.163515,"twenty":6.870733,"median":8.50142,"eighty":11.281297,"marketCap":176167322},{"date":"2021-03-19","current":10.759841,"twenty":6.902799,"median":8.585554,"eighty":11.281297,"marketCap":191277694},{"date":"2021-03-26","current":10.285482,"twenty":6.943609,"median":8.773887,"eighty":11.227263,"marketCap":182845021},{"date":"2021-04-01","current":10.37804,"twenty":6.966929,"median":8.870738,"eighty":11.107185,"marketCap":184490421},{"date":"2021-04-09","current":10.297052,"twenty":6.966929,"median":9.005826,"eighty":11.092175,"marketCap":183050696},{"date":"2021-04-16","current":10.030949,"twenty":6.981505,"median":9.011298,"eighty":11.062156,"marketCap":178320172},{"date":"2021-04-23","current":9.845833,"twenty":7.010655,"median":9.033815,"eighty":11.017127,"marketCap":175029373},{"date":"2021-04-30","current":10.482168,"twenty":7.05438,"median":9.065864,"eighty":11.017127,"marketCap":186341495},{"date":"2021-05-07","current":13.826701,"twenty":7.05438,"median":9.155923,"eighty":11.017127,"marketCap":257093675},{"date":"2021-05-14","current":12.167497,"twenty":7.068956,"median":9.19794,"eighty":11.107185,"marketCap":226242434},{"date":"2021-05-21","current":11.835656,"twenty":7.083531,"median":9.230971,"eighty":11.497437,"marketCap":220072185},{"date":"2021-05-28","current":11.935208,"twenty":7.091167,"median":9.298515,"eighty":11.647534,"marketCap":221923260},{"date":"2021-06-04","current":11.769288,"twenty":7.096718,"median":9.342187,"eighty":11.705696,"marketCap":218838136},{"date":"2021-06-11","current":14.545689,"twenty":7.121426,"median":9.381068,"eighty":11.822021,"marketCap":270462546},{"date":"2021-06-18","current":13.893069,"twenty":7.127256,"median":9.386413,"eighty":11.941845,"marketCap":258327724},{"date":"2021-06-25","current":13.882008,"twenty":7.150577,"median":9.411088,"eighty":12.167497,"marketCap":258122049},{"date":"2021-07-02","current":14.036867,"twenty":7.168067,"median":9.411088,"eighty":12.395361,"marketCap":261001498},{"date":"2021-07-09","current":13.671842,"twenty":7.188472,"median":9.426374,"eighty":12.559069,"marketCap":254214225},{"date":"2021-07-16","current":13.815639,"twenty":7.200132,"median":9.471127,"eighty":12.842221,"marketCap":256888000},{"date":"2021-07-23","current":14.379769,"twenty":7.208877,"median":9.604204,"eighty":13.194289,"marketCap":267377422},{"date":"2021-07-30","current":13.992621,"twenty":7.240109,"median":9.666253,"eighty":13.427999,"marketCap":260178799},{"date":"2021-08-06","current":10.541052,"twenty":7.257877,"median":9.707419,"eighty":13.342474,"marketCap":273076506},{"date":"2021-08-13","current":10.286668,"twenty":7.293413,"median":9.830747,"eighty":13.320091,"marketCap":266486424},{"date":"2021-08-20","current":10.294618,"twenty":7.325479,"median":10.019379,"eighty":13.286907,"marketCap":266692364},{"date":"2021-08-27","current":10.501305,"twenty":7.340054,"median":10.030949,"eighty":13.253723,"marketCap":272046806},{"date":"2021-09-03","current":10.000486,"twenty":7.354629,"median":10.099854,"eighty":13.233812,"marketCap":259072582},{"date":"2021-09-10","current":10.374113,"twenty":7.360459,"median":10.136336,"eighty":13.203038,"marketCap":268751765},{"date":"2021-09-17","current":9.261181,"twenty":7.372119,"median":10.151526,"eighty":13.148061,"marketCap":239920158},{"date":"2021-09-24","current":10.517204,"twenty":7.411226,"median":10.164055,"eighty":13.062284,"marketCap":272458686},{"date":"2021-10-01","current":10.525153,"twenty":7.445355,"median":10.19871,"eighty":12.922354,"marketCap":272664626},{"date":"2021-10-08","current":16.124958,"twenty":7.454501,"median":10.227047,"eighty":12.922354,"marketCap":417733156},{"date":"2021-10-15","current":15.544439,"twenty":7.472681,"median":10.238971,"eighty":13.236024,"marketCap":402694233},{"date":"2021-10-22","current":15.282664,"twenty":7.490981,"median":10.252821,"eighty":13.34371,"marketCap":395912694},{"date":"2021-10-29","current":16.018127,"twenty":7.510499,"median":10.26282,"eighty":13.705026,"marketCap":414965589},{"date":"2021-11-05","current":13.788207,"twenty":7.543178,"median":10.282101,"eighty":13.815639,"marketCap":419809546},{"date":"2021-11-12","current":13.745782,"twenty":7.576353,"median":10.294618,"eighty":13.826701,"marketCap":418517824},{"date":"2021-11-19","current":13.788207,"twenty":7.588793,"median":10.31138,"eighty":13.822276,"marketCap":419809546},{"date":"2021-11-26","current":13.565475,"twenty":7.588793,"median":10.330391,"eighty":13.815639,"marketCap":413028007},{"date":"2021-12-03","current":13.586687,"twenty":7.601427,"median":10.354901,"eighty":13.815639,"marketCap":413673868},{"date":"2021-12-10","current":14.191247,"twenty":7.651962,"median":10.366316,"eighty":13.826701,"marketCap":432080901},{"date":"2021-12-17","current":13.788207,"twenty":7.651962,"median":10.37804,"eighty":13.83555,"marketCap":419809546},{"date":"2021-12-23","current":14.127609,"twenty":7.651962,"median":10.38961,"eighty":13.837762,"marketCap":430143319},{"date":"2021-12-31","current":14.530649,"twenty":7.651962,"median":10.412749,"eighty":13.862451,"marketCap":442414675},{"date":"2022-01-07","current":14.350342,"twenty":7.651962,"median":10.412749,"eighty":13.893069,"marketCap":436924858},{"date":"2022-01-14","current":14.435192,"twenty":7.666537,"median":10.423065,"eighty":13.947302,"marketCap":439508301},{"date":"2022-01-21","current":13.650325,"twenty":7.670692,"median":10.432648,"eighty":13.949423,"marketCap":415611450},{"date":"2022-01-28","current":14.244279,"twenty":7.679237,"median":10.453608,"eighty":13.949423,"marketCap":433695554},{"date":"2022-02-04","current":13.257892,"twenty":7.690195,"median":10.471967,"eighty":13.930332,"marketCap":403663025},{"date":"2022-02-11","current":13.088191,"twenty":7.706703,"median":10.501305,"eighty":13.900634,"marketCap":398496138},{"date":"2022-02-18","current":13.257892,"twenty":7.721923,"median":10.506797,"eighty":13.893309,"marketCap":403663025},{"date":"2022-02-25","current":13.724569,"twenty":7.724838,"median":10.517204,"eighty":13.893069,"marketCap":417871963},{"date":"2022-03-04","current":12.345749,"twenty":7.730296,"median":10.525153,"eighty":13.887426,"marketCap":375891008},{"date":"2022-03-11","current":12.204015,"twenty":7.736614,"median":10.545027,"eighty":13.88267,"marketCap":356650140},{"date":"2022-03-18","current":12.506365,"twenty":7.739008,"median":10.553813,"eighty":13.882008,"marketCap":365486006},{"date":"2022-03-25","current":11.717074,"twenty":7.748566,"median":10.566835,"eighty":13.870274,"marketCap":342419778},{"date":"2022-04-01","current":11.672607,"twenty":7.763006,"median":10.574548,"eighty":13.862451,"marketCap":341120272},{"date":"2022-04-08","current":11.850475,"twenty":7.772667,"median":10.581845,"eighty":13.860911,"marketCap":346318295},{"date":"2022-04-14","current":11.005601,"twenty":7.775403,"median":10.596699,"eighty":13.85546,"marketCap":321627685},{"date":"2022-04-22","current":11.383571,"twenty":7.775403,"median":10.596855,"eighty":13.845789,"marketCap":332673484},{"date":"2022-04-29","current":11.894943,"twenty":7.783697,"median":10.606897,"eighty":13.839848,"marketCap":347617801},{"date":"2022-05-06","current":12.448346,"twenty":7.796137,"median":10.648078,"eighty":13.833338,"marketCap":361736484},{"date":"2022-05-13","current":12.05829,"twenty":7.804431,"median":10.721992,"eighty":13.826701,"marketCap":350401858},{"date":"2022-05-20","current":10.921557,"twenty":7.820869,"median":10.806991,"eighty":13.826701,"marketCap":317369521},{"date":"2022-05-27","current":12.080579,"twenty":7.831161,"median":10.806991,"eighty":13.822276,"marketCap":351049551},{"date":"2022-06-03","current":12.169735,"twenty":7.841753,"median":10.806991,"eighty":13.815639,"marketCap":353640323},{"date":"2022-06-10","current":12.069435,"twenty":7.86079,"median":10.806991,"eighty":13.815639,"marketCap":350725705},{"date":"2022-06-17","current":12.972135,"twenty":7.872287,"median":10.822921,"eighty":13.812274,"marketCap":376957267},{"date":"2022-06-24","current":12.55979,"twenty":7.879075,"median":10.874534,"eighty":13.798814,"marketCap":364974949},{"date":"2022-07-01","current":12.604368,"twenty":7.879075,"median":10.957088,"eighty":13.798814,"marketCap":366270334},{"date":"2022-07-08","current":11.868835,"twenty":7.879893,"median":10.987107,"eighty":13.798814,"marketCap":344896469},{"date":"2022-07-15","current":11.690524,"twenty":7.895867,"median":11.017127,"eighty":13.798814,"marketCap":339714926},{"date":"2022-07-22","current":11.289324,"twenty":7.911414,"median":11.044146,"eighty":13.798814,"marketCap":328056453},{"date":"2022-07-29","current":13.183879,"twenty":7.935885,"median":11.09968,"eighty":13.790328,"marketCap":383110350},{"date":"2022-08-05","current":12.518517,"twenty":7.952372,"median":11.21622,"eighty":13.788207,"marketCap":377320610},{"date":"2022-08-12","current":13.228329,"twenty":7.977227,"median":11.262158,"eighty":13.788207,"marketCap":398715078},{"date":"2022-08-19","current":13.120782,"twenty":7.982747,"median":11.289324,"eighty":13.788207,"marketCap":395473492},{"date":"2022-08-26","current":12.604555,"twenty":8.049097,"median":11.356285,"eighty":13.788207,"marketCap":379913879},{"date":"2022-09-02","current":12.443233,"twenty":8.082272,"median":11.383571,"eighty":13.788207,"marketCap":375051500},{"date":"2022-09-09","current":13.142292,"twenty":8.086419,"median":11.405805,"eighty":13.77548,"marketCap":396121809},{"date":"2022-09-16","current":13.981161,"twenty":8.133281,"median":11.478779,"eighty":13.77548,"marketCap":421406180},{"date":"2022-09-23","current":12.238893,"twenty":8.179864,"median":11.534501,"eighty":13.760631,"marketCap":368892486},{"date":"2022-09-30","current":11.658137,"twenty":8.205431,"median":11.551218,"eighty":13.750024,"marketCap":351387922},{"date":"2022-10-07","current":11.668892,"twenty":8.225199,"median":11.567935,"eighty":13.739418,"marketCap":351712081},{"date":"2022-10-14","current":11.217193,"twenty":8.23156,"median":11.575589,"eighty":13.73036,"marketCap":338097419},{"date":"2022-10-21","current":10.754739,"twenty":8.268882,"median":11.567935,"eighty":13.725601,"marketCap":324158600},{"date":"2022-10-28","current":10.754739,"twenty":8.331085,"median":11.551218,"eighty":13.718205,"marketCap":324158600},{"date":"2022-11-04","current":9.209166,"twenty":8.355966,"median":11.518326,"eighty":13.701235,"marketCap":295632643},{"date":"2022-11-11","current":10.350214,"twenty":8.380847,"median":11.488108,"eighty":13.69275,"marketCap":332262565},{"date":"2022-11-18","current":10.027085,"twenty":8.397435,"median":11.467635,"eighty":13.686386,"marketCap":321889489},{"date":"2022-11-25","current":10.249236,"twenty":8.43061,"median":11.393201,"eighty":13.678023,"marketCap":329020979},{"date":"2022-12-02","current":10.239138,"twenty":8.497211,"median":11.370414,"eighty":13.67172,"marketCap":328696820},{"date":"2022-12-09","current":9.774641,"twenty":8.522487,"median":11.322757,"eighty":13.667235,"marketCap":313785524},{"date":"2022-12-16","current":9.744348,"twenty":8.530541,"median":11.277168,"eighty":13.656598,"marketCap":312813049},{"date":"2022-12-23","current":9.64337,"twenty":8.559767,"median":11.222457,"eighty":13.646083,"marketCap":309571463},{"date":"2022-12-30","current":9.744348,"twenty":8.593546,"median":11.21622,"eighty":13.639719,"marketCap":312813049},{"date":"2023-01-06","current":10.117965,"twenty":8.625514,"median":11.107185,"eighty":13.639719,"marketCap":324806917},{"date":"2023-01-13","current":10.09777,"twenty":8.735651,"median":11.053151,"eighty":13.6079,"marketCap":324158600},{"date":"2023-01-20","current":10.09777,"twenty":8.796829,"median":11.025064,"eighty":13.59093,"marketCap":324158600},{"date":"2023-01-27","current":10.09777,"twenty":8.822992,"median":11.005601,"eighty":13.586687,"marketCap":324158600},{"date":"2023-02-03","current":10.430996,"twenty":8.897755,"median":10.957088,"eighty":13.578202,"marketCap":334855833},{"date":"2023-02-10","current":10.249236,"twenty":8.915789,"median":10.91606,"eighty":13.567596,"marketCap":329020979},{"date":"2023-02-17","current":9.845325,"twenty":8.916224,"median":10.868708,"eighty":13.565475,"marketCap":316054635},{"date":"2023-02-24","current":9.82513,"twenty":8.970028,"median":10.829059,"eighty":13.565475,"marketCap":315406317},{"date":"2023-03-03","current":9.592881,"twenty":9.005826,"median":10.806991,"eighty":13.556624,"marketCap":307950670},{"date":"2023-03-10","current":8.314132,"twenty":8.970028,"median":10.806991,"eighty":13.546846,"marketCap":267806520},{"date":"2023-03-17","current":8.497779,"twenty":8.847726,"median":10.806991,"eighty":13.535382,"marketCap":273721962},{"date":"2023-03-24","current":9.247285,"twenty":8.817983,"median":10.806991,"eighty":13.500159,"marketCap":297864305},{"date":"2023-03-31","current":9.145998,"twenty":8.824181,"median":10.754739,"eighty":13.47426,"marketCap":294601745},{"date":"2023-04-06","current":9.034585,"twenty":8.828232,"median":10.754739,"eighty":13.470018,"marketCap":291013019},{"date":"2023-04-14","current":9.06497,"twenty":8.844171,"median":10.69389,"eighty":13.465776,"marketCap":291991763},{"date":"2023-04-21","current":9.095356,"twenty":8.883749,"median":10.656894,"eighty":13.455169,"marketCap":292970506},{"date":"2023-04-28","current":9.085227,"twenty":8.878608,"median":10.637417,"eighty":13.444563,"marketCap":292644258},{"date":"2023-05-05","current":8.659832,"twenty":8.828232,"median":10.60436,"eighty":13.438199,"marketCap":278941851},{"date":"2023-05-12","current":7.25246,"twenty":8.780995,"median":10.59736,"eighty":13.429714,"marketCap":288205498},{"date":"2023-05-19","current":7.424747,"twenty":8.684141,"median":10.596699,"eighty":13.408501,"marketCap":295052009},{"date":"2023-05-26","current":7.359114,"twenty":8.559767,"median":10.578285,"eighty":13.387289,"marketCap":292443815},{"date":"2023-06-02","current":7.170418,"twenty":8.522477,"median":10.574548,"eighty":13.37244,"marketCap":284945255},{"date":"2023-06-09","current":9.098391,"twenty":8.502717,"median":10.566835,"eighty":13.360401,"marketCap":361560970},{"date":"2023-06-16","current":9.434761,"twenty":8.522477,"median":10.552699,"eighty":13.344947,"marketCap":374927968},{"date":"2023-06-22","current":9.311699,"twenty":8.522508,"median":10.549002,"eighty":13.341237,"marketCap":370037603},{"date":"2023-06-30","current":9.951622,"twenty":8.525906,"median":10.533103,"eighty":13.322554,"marketCap":395467500},{"date":"2023-07-07","current":9.049166,"twenty":8.533929,"median":10.525153,"eighty":13.309281,"marketCap":359604824},{"date":"2023-07-14","current":9.771131,"twenty":8.559767,"median":10.512,"eighty":13.304217,"marketCap":388294965},{"date":"2023-07-21","current":9.918805,"twenty":8.59906,"median":10.506797,"eighty":13.297333,"marketCap":394163402},{"date":"2023-07-28","current":9.984438,"twenty":8.621796,"median":10.489804,"eighty":13.285168,"marketCap":396771597},{"date":"2023-08-04","current":9.783812,"twenty":8.639241,"median":10.461767,"eighty":13.267337,"marketCap":388798902},{"date":"2023-08-11","current":11.049166,"twenty":8.661328,"median":10.484019,"eighty":13.257892,"marketCap":456076411},{"date":"2023-08-18","current":10.477657,"twenty":8.686385,"median":10.493737,"eighty":13.250915,"marketCap":432486252},{"date":"2023-08-25","current":9.588644,"twenty":8.724657,"median":10.479913,"eighty":13.238941,"marketCap":395790448},{"date":"2023-09-01","current":9.83471,"twenty":8.732701,"median":10.461557,"eighty":13.233762,"marketCap":405947322},{"date":"2023-09-08","current":9.271139,"twenty":8.740744,"median":10.446758,"eighty":13.229175,"marketCap":382684804},{"date":"2023-09-15","current":8.763131,"twenty":8.732235,"median":10.433442,"eighty":13.225756,"marketCap":361715774},{"date":"2023-09-22","current":8.890133,"twenty":8.740744,"median":10.424319,"eighty":13.211224,"marketCap":366958032},{"date":"2023-09-29","current":8.993322,"twenty":8.76152,"median":10.413304,"eighty":13.192465,"marketCap":371217366},{"date":"2023-10-06","current":9.00126,"twenty":8.761117,"median":10.412749,"eighty":13.18531,"marketCap":371545007},{"date":"2023-10-13","current":8.86632,"twenty":8.761117,"median":10.4108,"eighty":13.183879,"marketCap":365975108},{"date":"2023-10-20","current":8.731381,"twenty":8.761117,"median":10.386336,"eighty":13.163515,"marketCap":360405210},{"date":"2023-10-27","current":8.993322,"twenty":8.7528,"median":10.380551,"eighty":13.158287,"marketCap":371217366},{"date":"2023-11-03","current":8.69329,"twenty":8.7528,"median":10.374113,"eighty":13.147184,"marketCap":377114906},{"date":"2023-11-10","current":10.39078,"twenty":8.761923,"median":10.36844,"eighty":13.135327,"marketCap":450752032},{"date":"2023-11-17","current":10.564589,"twenty":8.763131,"median":10.37804,"eighty":13.135327,"marketCap":458291884},{"date":"2023-11-24","current":10.889537,"twenty":8.772667,"median":10.383062,"eighty":13.12406,"marketCap":472388130},{"date":"2023-12-01","current":11.222042,"twenty":8.811073,"median":10.392798,"eighty":13.120782,"marketCap":486812195},{"date":"2023-12-08","current":11.176701,"twenty":8.814076,"median":10.412749,"eighty":13.114264,"marketCap":484845277},{"date":"2023-12-15","current":12.801441,"twenty":8.822654,"median":10.412749,"eighty":13.086105,"marketCap":555326504},{"date":"2023-12-22","current":12.363139,"twenty":8.82697,"median":10.42181,"eighty":13.075612,"marketCap":536312963},{"date":"2023-12-29","current":12.491607,"twenty":8.830755,"median":10.426863,"eighty":13.069159,"marketCap":541885897},{"date":"2024-01-05","current":11.388295,"twenty":8.833553,"median":10.430996,"eighty":13.058404,"marketCap":494024227},{"date":"2024-01-12","current":12.060862,"twenty":8.844869,"median":10.444805,"eighty":13.041197,"marketCap":523200177},{"date":"2024-01-19","current":11.856824,"twenty":8.859187,"median":10.457583,"eighty":13.028909,"marketCap":514349046},{"date":"2024-01-26","current":12.106203,"twenty":8.863187,"median":10.473906,"eighty":12.998881,"marketCap":525167095},{"date":"2024-02-02","current":12.01552,"twenty":8.867908,"median":10.484019,"eighty":12.971386,"marketCap":521233259},{"date":"2024-02-09","current":11.955065,"twenty":8.877433,"median":10.501305,"eighty":12.960151,"marketCap":518610702},{"date":"2024-02-16","current":12.521834,"twenty":8.892689,"median":10.504134,"eighty":12.927197,"marketCap":543197176},{"date":"2024-02-23","current":11.879495,"twenty":8.902915,"median":10.506797,"eighty":12.927197,"marketCap":515332505},{"date":"2024-03-01","current":12.355582,"twenty":8.913044,"median":10.517204,"eighty":12.916442,"marketCap":535985144},{"date":"2024-03-08","current":9.965344,"twenty":8.915767,"median":10.525153,"eighty":12.905687,"marketCap":520918401},{"date":"2024-03-15","current":10.678039,"twenty":8.915795,"median":10.525153,"eighty":12.871835,"marketCap":558173138},{"date":"2024-03-22","current":11.660405,"twenty":8.916331,"median":10.537078,"eighty":12.853301,"marketCap":609524347},{"date":"2024-03-28","current":11.505669,"twenty":8.927123,"median":10.549238,"eighty":12.838528,"marketCap":601435810},{"date":"2024-04-05","current":10.767236,"twenty":8.929821,"median":10.553813,"eighty":12.833608,"marketCap":562835706},{"date":"2024-04-12","current":10.237079,"twenty":8.936171,"median":10.553953,"eighty":12.822379,"marketCap":535122811},{"date":"2024-04-19","current":10.136096,"twenty":8.937759,"median":10.549475,"eighty":12.81682,"marketCap":529844164},{"date":"2024-04-26","current":10.647319,"twenty":8.944109,"median":10.552699,"eighty":12.813163,"marketCap":556567313},{"date":"2024-05-03","current":9.593916,"twenty":8.958397,"median":10.554092,"eighty":12.803638,"marketCap":564841795},{"date":"2024-05-10","current":10.174472,"twenty":8.967922,"median":10.550531,"eighty":12.7988,"marketCap":599022019},{"date":"2024-05-17","current":9.96157,"twenty":8.975859,"median":10.541052,"eighty":12.79814,"marketCap":586487417},{"date":"2024-05-24","current":10.079226,"twenty":8.990147,"median":10.525153,"eighty":12.780932,"marketCap":593414434},{"date":"2024-05-31","current":10.124048,"twenty":8.993322,"median":10.517204,"eighty":12.776175,"marketCap":596053297},{"date":"2024-06-07","current":10.460208,"twenty":8.998085,"median":10.506797,"eighty":12.773786,"marketCap":615844773},{"date":"2024-06-14","current":10.364963,"twenty":9.002437,"median":10.50147,"eighty":12.743976,"marketCap":610237189},{"date":"2024-06-21","current":10.280923,"twenty":9.004527,"median":10.501305,"eighty":12.692743,"marketCap":605289319},{"date":"2024-06-28","current":10.241704,"twenty":9.005176,"median":10.495846,"eighty":12.675536,"marketCap":602980314},{"date":"2024-07-05","current":10.409784,"twenty":9.005826,"median":10.485871,"eighty":12.654575,"marketCap":612876052},{"date":"2024-07-12","current":10.477017,"twenty":9.005826,"median":10.477337,"eighty":12.639793,"marketCap":616834347},{"date":"2024-07-15","current":10.611481,"twenty":9.005826,"median":10.477657,"eighty":12.635217,"marketCap":624750938},{"date":"2024-08-02","current":9.921541,"twenty":9.005826,"median":10.477337,"eighty":12.63064,"marketCap":609877100},{"date":"2024-08-09","current":9.894566,"twenty":9.014245,"median":10.461767,"eighty":12.626064,"marketCap":608218943},{"date":"2024-08-16","current":9.808385,"twenty":9.016686,"median":10.460208,"eighty":12.608857,"marketCap":602921445},{"date":"2024-08-23","current":9.776068,"twenty":9.017062,"median":10.446758,"eighty":12.604405,"marketCap":600934884},{"date":"2024-08-30","current":10.045381,"twenty":9.020095,"median":10.43937,"eighty":12.588642,"marketCap":617489564},{"date":"2024-09-06","current":10.417033,"twenty":9.023008,"median":10.43057,"eighty":12.583711,"marketCap":640335022},{"date":"2024-09-13","current":10.460123,"twenty":9.024457,"median":10.430996,"eighty":12.572642,"marketCap":642983771},{"date":"2024-09-20","current":10.81023,"twenty":9.024458,"median":10.443126,"eighty":12.562156,"marketCap":664504855},{"date":"2024-09-27","current":10.530145,"twenty":9.030073,"median":10.453608,"eighty":12.556702,"marketCap":647287988},{"date":"2024-10-04","current":10.5086,"twenty":9.034277,"median":10.460123,"eighty":12.552326,"marketCap":645963613},{"date":"2024-10-11","current":10.384715,"twenty":9.035341,"median":10.460123,"eighty":12.5495,"marketCap":638348460},{"date":"2024-10-18","current":10.610939,"twenty":9.041166,"median":10.460123,"eighty":12.541959,"marketCap":652254392},{"date":"2024-10-25","current":10.384715,"twenty":9.044714,"median":10.460123,"eighty":12.530815,"marketCap":638348460},{"date":"2024-10-31","current":10.330853,"twenty":9.046383,"median":10.454737,"eighty":12.524548,"marketCap":635037524},{"date":"2024-11-08","current":9.899235,"twenty":9.048998,"median":10.451479,"eighty":12.520507,"marketCap":645301426},{"date":"2024-11-15","current":10.149794,"twenty":9.049842,"median":10.443964,"eighty":12.513656,"marketCap":661634603},{"date":"2024-11-22","current":10.307273,"twenty":9.05245,"median":10.43937,"eighty":12.505446,"marketCap":671900205},{"date":"2024-11-29","current":10.393633,"twenty":9.054842,"median":10.432094,"eighty":12.503122,"marketCap":677529728},{"date":"2024-12-06","current":10.469832,"twenty":9.056826,"median":10.434272,"eighty":12.497792,"marketCap":682496955},{"date":"2024-12-13","current":10.510472,"twenty":9.064803,"median":10.43508,"eighty":12.489641,"marketCap":685146143},{"date":"2024-12-20","current":10.373313,"twenty":9.06497,"median":10.434272,"eighty":12.480523,"marketCap":676205134},{"date":"2024-12-27","current":9.885635,"twenty":9.06497,"median":10.430996,"eighty":12.475498,"marketCap":644414883},{"date":"2025-01-03","current":9.712916,"twenty":9.06497,"median":10.429407,"eighty":12.475498,"marketCap":633155836},{"date":"2025-01-10","current":9.596076,"twenty":9.071047,"median":10.424112,"eighty":12.46829,"marketCap":625539422},{"date":"2025-01-17","current":9.555436,"twenty":9.075099,"median":10.420421,"eighty":12.447323,"marketCap":622890234},{"date":"2025-01-24","current":9.357317,"twenty":9.075099,"median":10.412749,"eighty":12.419222,"marketCap":609975444},{"date":"2025-01-31","current":9.535117,"twenty":9.075099,"median":10.409784,"eighty":12.3562,"marketCap":621565640},{"date":"2025-02-07","current":9.499557,"twenty":9.075099,"median":10.397033,"eighty":12.338828,"marketCap":619247601},{"date":"2025-02-14","current":9.438597,"twenty":9.075099,"median":10.390441,"eighty":12.287558,"marketCap":615273820},{"date":"2025-02-21","current":9.362397,"twenty":9.075099,"median":10.384715,"eighty":12.246109,"marketCap":610306593},{"date":"2025-02-28","current":9.514797,"twenty":9.075099,"median":10.378861,"eighty":12.203846,"marketCap":620241046},{"date":"2025-03-07","current":9.256795,"twenty":9.075099,"median":10.373313,"eighty":12.169735,"marketCap":633340644},{"date":"2025-03-14","current":9.694706,"twenty":9.075099,"median":10.364963,"eighty":12.166659,"marketCap":663302094},{"date":"2025-03-21","current":9.441152,"twenty":9.081983,"median":10.364963,"eighty":12.166659,"marketCap":645954193},{"date":"2025-03-28","current":9.311889,"twenty":9.088574,"median":10.364963,"eighty":12.136431,"marketCap":637110165},{"date":"2025-04-04","current":9.197542,"twenty":9.098391,"median":10.363153,"eighty":12.128395,"marketCap":629286602},{"date":"2025-04-11","current":8.426937,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":576562589},{"date":"2025-04-17","current":8.645689,"twenty":9.095963,"median":10.361256,"eighty":12.128285,"marketCap":591529405},{"date":"2025-04-25","current":9.480202,"twenty":9.105487,"median":10.363153,"eighty":12.128395,"marketCap":648625921},{"date":"2025-05-02","current":9.295262,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":651179566},{"date":"2025-05-09","current":8.678163,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":607948723},{"date":"2025-05-16","current":8.600028,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":602474995},{"date":"2025-05-23","current":8.584402,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":601380249},{"date":"2025-05-30","current":8.69379,"twenty":9.145998,"median":10.363153,"eighty":12.128395,"marketCap":609043468},{"date":"2025-06-06","current":8.725044,"twenty":9.112387,"median":10.354901,"eighty":12.127845,"marketCap":611232960},{"date":"2025-06-13","current":10.001245,"twenty":9.112387,"median":10.352398,"eighty":12.125157,"marketCap":700637184},{"date":"2025-06-18","current":9.568899,"twenty":9.112387,"median":10.350264,"eighty":12.125157,"marketCap":670349222}],"updateTime":1750424598757}}}