US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vacasa Inc.

5.39

-0.0350-0.65%

Volume:124.56K

Turnover:669.36K

Market Cap:121.44M

PE:-0.84

High:5.40

Open:5.38

Low:5.35

Close:5.42

Loading ...

Overview Company News Filings

BRIEF-Vacasa Accepts Revised Acquisition Proposal From Casago At $5.30 Per Share

Vacasa Accepts Casago's Increased $5.30 Per Share Buyout Offer

MT Newswires Live

Press Release: Vacasa Accepts Revised Acquisition Proposal from Casago at $5.30 Per Share

Universal Technical Institute Names Bruce Schuman as CFO

MT Newswires Live

Universal Technical Institute, Inc. Announces Bruce Schuman as Chief Financial Officer

THOMSON REUTERS

Press Release: Universal Technical Institute, Inc. Announces Bruce Schuman as Chief Financial Officer

Vacasa Inc reports results for the quarter ended December 31 - Earnings Summary

Vacasa Inc expected to post a loss of $2.90 a share - Earnings Preview

Vacasa Inc expected to post a loss of $2.90 a share - Earnings Preview

Davidson Kempner -Dk Is Prepared to Backstop Availability of Credit Agreement, Its Proposal Is No Longer Subject to Such Condition

THOMSON REUTERS

Davidson Kempner -on Feb 28, Sent Letter to Vacasa's Special Committee Removing Credit Agreement Amendment Condition Contained in Initial Offer

THOMSON REUTERS

Vacasa Inc expected to post a loss of $2.90 a share - Earnings Preview

Vacasa Reveals the 2025 Top 25 Best Places to Buy a Vacation Home

Vacasa Inc expected to post a loss of $2.90 a share - Earnings Preview

Ivanhoe Electric (IE) Soars 5.1%: Is Further Upside Left in the Stock?

Vacasa Receives Unsolicited, Non-Binding Takeover Bid From Davidson Kempner for $5.25 per Share

MT Newswires Live

Vacasa Gets $5.25/Share Buyout Bid From Davidson Kempner

Vacasa gets $5.25 per share acquisition proposal from Davidson Kempner Capital

Vacasa Inc - Special Committee to Review Davidson Kempner Proposal

THOMSON REUTERS

Vacasa Confirms Receipt of Unsolicited Non-Binding Acquisition Proposal From Davidson Kempner Capital Management

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":5.385,"timestamp":1745265600000,"preClose":5.42,"halted":0,"volume":124559,"delay":0,"floatShares":10978370,"shares":22551700,"eps":-6.374246,"marketStatus":"Pre-Mkt","change":-0.035,"latestTime":"04-22 07:10:54 EDT","open":5.38,"high":5.4,"low":5.35,"amount":669364.4587573,"amplitude":0.009225,"askPrice":5.83,"askSize":100,"bidPrice":5.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-6.374246,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":5.385,"postHourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.385,"latestTime":"18:33 EDT","volume":609,"amount":3279.3591,"timestamp":1745274816775},"volumeRatio":0.4742831817483271,"impliedVol":1.6466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","floatShares":10978370,"roa":"-4.22%","roe":"-110.52%","lyrEps":-6.374246,"volumeRatio":0.4742831817483271,"shares":22551700,"dividePrice":0,"high":5.4,"amplitude":0.009225,"preClose":5.42,"low":5.35,"week52Low":2.07,"pbRate":"3.56","psRate":"0.13","week52High":8.19,"institutionHeld":0,"latestPrice":5.385,"committee":-0.980198,"eps":-6.374246,"divideRate":0,"volume":124559,"delay":0,"ttmEps":-6.374246,"open":5.38,"prevYearClose":4.9,"prevWeekClose":5.42,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.39,"twentyDayClose":5.49,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520790574","title":"BRIEF-Vacasa Accepts Revised Acquisition Proposal From Casago At $5.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790574","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790574?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:13","pubTimestamp":1742227995,"startTime":"0","endTime":"0","summary":"BRIEF-Vacasa Accepts Revised Acquisition Proposal From Casago At $5.30 Per ShareMarch 17 (Reuters) - Vacasa Inc VCSA.O:VACASA ACCEPTS REVISED ACQUISITION PROPOSAL FROM CASAGO AT $5.30 PER SHAREVACASA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABZPYPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2520259520","title":"Vacasa Accepts Casago's Increased $5.30 Per Share Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259520","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259520?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:17","pubTimestamp":1742221062,"startTime":"0","endTime":"0","summary":"Vacasa  said Monday it accepted a revised acquisition offer from Casago at $5.30 per share in cash, amending their existing merger agreement.The vacation rental property management platform signed a deal in December for Casago to acquire all outstanding Vacasa shares for $5.02 per share.Vacase said the updated deal removes provisions that could potentially have reduced the purchase price based on Vacasa's liquidity or units under management.The company also evaluated a $5.75 per share bid from Davidson Kempner Capital Management but determined it is not a \"superior proposal,\" Vacasa said, adding that it has ended discussions with Davidson Kempner.Shares of the company were up nearly 2% in recent Monday trading.Price: 5.33, Change: +0.10, Percent Change: +1.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2520222445","title":"Press Release: Vacasa Accepts Revised Acquisition Proposal from Casago at $5.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520222445","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520222445?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:47","pubTimestamp":1742219220,"startTime":"0","endTime":"0","summary":"Enters Into Amendment to its Previously Announced Definitive Merger Agreement with Casago. Under the terms of the Amended Agreement, Casago, a premier vacation rental property management company, will acquire all outstanding shares of the Company held by public stockholders at a price of $5.30 per share. Casago has also agreed to remove both purchase price adjustment provisions, which could have resulted in a reduction of the merger consideration due to shortfalls in the Company's liquidity or units under management compared to specified thresholds, as part of the Amended Agreement.-- The superior certainty of signing and closing presented by the. transaction with Casago compared to the Davidson Kempner Proposal, given. that the Davidson Kempner Proposal was conditioned upon requiring an. amendment to the Company's Tax Receivable Agreement  for which. Davidson Kempner had been unable to obtain the requisite approvals from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2520253524","title":"Universal Technical Institute Names Bruce Schuman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520253524","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520253524?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:37","pubTimestamp":1742218650,"startTime":"0","endTime":"0","summary":"Universal Technical Institute (UTI) said Monday that Bruce Schuman was named chief financial officer effective immediately.Schuman takes over the post from Christine Kline, who served as interim CFO s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4142","UTI","VCSA","BK4204"],"gpt_icon":0},{"id":"2520291185","title":"Universal Technical Institute, Inc. Announces Bruce Schuman as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520291185","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520291185?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABZKLMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTI","BK4142","BK4539","VCSA","BK4204"],"gpt_icon":0},{"id":"2520529970","title":"Press Release: Universal Technical Institute, Inc. Announces Bruce Schuman as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529970","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529970?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217000,"startTime":"0","endTime":"0","summary":"Schuman has decades of senior financial leadership experience at publicly-traded. PHOENIX, March 17, 2025 /PRNewswire/ -- Universal Technical Institute, Inc. , a leading workforce education provider for transportation, skilled technicians, energy and healthcare, today announced Bruce Schuman as Chief Financial Officer, effective immediately.\"Bruce Schuman's experience leading the financial operations of large organizations undergoing transformative change will be invaluable as we execute against the second phase of our North Star strategy,\" said Jerome Grant, CEO, Universal Technical Institute, Inc. \"The next four years hold significant opportunities for our company's growth and profitability as we meet the demand for skilled collar and health workers in the U.S., and I look forward to working closely with Bruce as we achieve our goals.As the company executes the second phase of its North Star strategy, it is expected to deliver approximately 10% revenue CAGR and expand its Adjusted EB","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4585","BK4534","BK4527","BK4543","BK4602","BK4535","BK4529","BK4533","BK4554","VCSA","BK4515","LU0321505439.SGD","BK4550","BK4204","LU0081259029.USD","BK4579","BK4575","BK4605","UTI","BK4612","BK4512","BK4141","BK4588","BK4142","BK4539"],"gpt_icon":1},{"id":"2519817733","title":"Vacasa Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817733?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:57","pubTimestamp":1741967879,"startTime":"0","endTime":"0","summary":"Vacasa Inc reports results for the quarter ended December 31 - Earnings SummaryVacasa Inc VCSA.OQ reported a quarterly adjusted loss of $2.76 per share for the quarter ended December 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2517483695","title":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483695?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:01","pubTimestamp":1741345301,"startTime":"0","endTime":"0","summary":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview Vacasa Inc VCSA.OQ VCSA.O is expected to show a fall in quarterly revenue when it reports  results on March 10 (estimated) for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2516111624","title":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516111624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516111624?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:01","pubTimestamp":1741086113,"startTime":"0","endTime":"0","summary":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview Vacasa Inc VCSA.OQ VCSA.O is expected to show a fall in quarterly revenue when it reports  results on March 6 (estimated) for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2516635408","title":"Davidson Kempner -Dk Is Prepared to Backstop Availability of Credit Agreement, Its Proposal Is No Longer Subject to Such Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635408?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM10H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2516417635","title":"Davidson Kempner -on Feb 28, Sent Letter to Vacasa's Special Committee Removing Credit Agreement Amendment Condition Contained in Initial Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516417635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516417635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2514340865","title":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340865?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:23","pubTimestamp":1740741788,"startTime":"0","endTime":"0","summary":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview Vacasa Inc VCSA.OQ VCSA.O is expected to show a fall in quarterly revenue when it reports  results on March 3 (estimated) for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2514384385","title":"Vacasa Reveals the 2025 Top 25 Best Places to Buy a Vacation Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384385","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:29","pubTimestamp":1740670140,"startTime":"0","endTime":"0","summary":"From Coastal Retreats to Mountain Escapes, Discover the Hottest Investment Destinations Across the U.S.PORTLAND, Ore., February 27, 2025----Vacasa, a leading vacation rental management platform in North America, today announced the release of its highly anticipated Top 25 Best Places to Buy a Vacation Home report for 2025. This annual ranking showcases the most sought-after destinations for buyers looking to invest in a vacation rental property, blending lifestyle appeal with lucrative income potential.The 2025 edition of the report highlights a diverse range of locations, from serene beachfront havens to adventure-packed mountain towns. Each destination has been carefully evaluated based on market conditions, rental revenue performance, and unique regional attributes, offering both aspiring vacation homeowners and seasoned investors insights into where to buy next.Download the full report here to explore Vacasa’s Top 25 Best Places to Buy a Vacation Home in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vacasa-reveals-2025-top-25-152900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","VCSA","BK4539","BK4142","HBCP","BK4211"],"gpt_icon":0},{"id":"2513674907","title":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674907?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394918,"startTime":"0","endTime":"0","summary":"Vacasa Inc  expected to post a loss of $2.90 a share - Earnings Preview Vacasa Inc VCSA.OQ VCSA.O is expected to show a fall in quarterly revenue when it reports  results on February 26 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2511573248","title":"Ivanhoe Electric (IE) Soars 5.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573248?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:39","pubTimestamp":1739464740,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric  shares ended the last trading session 5.1% higher at $6.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.The stock is benefiting from the company's focus on copper exploration which aligns with the rising demand for copper.This mineral exploration company is expected to post quarterly loss of $0.25 per share in its upcoming report, which represents a year-over-year change of +34.2%. Revenues are expected to be $0.75 million, down 55.1% from the year-ago quarter.For Ivanhoe Electric, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on IE going forward to see if this recent jump can turn into more strength down the road.Ivanhoe Electric Inc.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-ie-soars-5-163900761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCSA","BK4539","BK4168","BK4142","IE"],"gpt_icon":0},{"id":"2508398454","title":"Vacasa Receives Unsolicited, Non-Binding Takeover Bid From Davidson Kempner for $5.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508398454","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508398454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:02","pubTimestamp":1738677761,"startTime":"0","endTime":"0","summary":"Vacasa  said Tuesday that it received an unsolicited, non-binding proposal from Davidson Kempner Capital Management to acquire all its outstanding shares at $5.25 each.Vacasa said it signed a definitive agreement in December under which vacation rental property management firm Casago will acquire all outstanding Vacasa shares held by public shareholders for $5.02 per share. It added that nothing had been changed to the agreement.However, the company also said it will review the Davidson Kempner proposal with its legal counsel and financial advisor to determine if the bid is a \"superior proposal\" as defined in Vacasa and Casago's merger agreement.Shares of Vacasa were up 5.3% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2508741459","title":"Vacasa Gets $5.25/Share Buyout Bid From Davidson Kempner","url":"https://stock-news.laohu8.com/highlight/detail?id=2508741459","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508741459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:35","pubTimestamp":1738676100,"startTime":"0","endTime":"0","summary":"Vacasa has received an unsolicited, non-binding takeover proposal from investment firm Davidson Kempner Capital Management that could upend the vacation rental management platform's deal to be acquired by peer Casago.Vacasa on Tuesday said Davidson Kempner has proposed a purchase price of $5.25 a share, topping the $5.02 a share that Casago agreed to pay in a deal struck late last year.Vacasa said a special committee of its board will review the Davidson Kempner bid in consultation with its outside legal counsel and financial adviser to determine whether it could reasonably be expected to result in a superior proposal to the Casago deal.Shares of Vacasa rose 4.3% to $5.30 in premarket trading, an indication that investors may think a bidding war for the Portland, Ore., company may be in the offing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2508545966","title":"Vacasa gets $5.25 per share acquisition proposal from Davidson Kempner Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545966","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545966?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:26","pubTimestamp":1738675614,"startTime":"0","endTime":"0","summary":"Vacasa (VCSA) confirmed that it has received an unsolicited, non-binding proposal from Davidson Kempner Capital to acquire all outstanding shares o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vacasa-gets-5-25-per-share-acquisition-proposal-from-davidson-kempner-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vacasa-gets-5-25-per-share-acquisition-proposal-from-davidson-kempner-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2508563294","title":"Vacasa Inc - Special Committee to Review Davidson Kempner Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508563294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508563294?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4MZ5G4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2508545634","title":"Vacasa Confirms Receipt of Unsolicited Non-Binding Acquisition Proposal From Davidson Kempner Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545634","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545634?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4MZ5G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VCSA","fiscalQuarterEnding":"2024/12","expectedEps":-3.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-11-07","symbol":"VCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-08-08","symbol":"VCSA","fiscalQuarterEnding":"2024/06","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-09","symbol":"VCSA","fiscalQuarterEnding":"2024/03","expectedEps":-2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-02-28","symbol":"VCSA","fiscalQuarterEnding":"2023/12","expectedEps":-6.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCSA","date":"2025-04-17","current":-0.897815,"percent":0.521951,"low":-52.125376,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"high":-0.088518,"avg":-6.670857,"sd":11.129447,"marketCap":85465715},"quantilePoints":[{"date":"2021-12-03","current":-3.48913,"twenty":-3.48913,"median":-3.48913,"eighty":-3.48913,"marketCap":285089800},{"date":"2021-12-10","current":-43.080552,"twenty":-51.445707,"median":-46.295908,"eighty":-43.080552,"marketCap":3520025725},{"date":"2021-12-17","current":-40.048183,"twenty":-48.361056,"median":-40.048183,"eighty":-37.904612,"marketCap":3272256924},{"date":"2021-12-23","current":-41.564367,"twenty":-45.05682,"median":-41.407521,"eighty":-38.782953,"marketCap":3396141324},{"date":"2021-12-31","current":-43.49881,"twenty":-43.770677,"median":-42.191754,"eighty":-39.671751,"marketCap":3554200732},{"date":"2022-01-07","current":-42.08719,"twenty":-43.530179,"median":-42.139472,"eighty":-40.006357,"marketCap":3438860083},{"date":"2022-01-14","current":-39.995901,"twenty":-43.331507,"median":-42.034908,"eighty":-40.037727,"marketCap":3267985048},{"date":"2022-01-21","current":-36.754403,"twenty":-43.258311,"median":-41.538226,"eighty":-39.933162,"marketCap":3003128743},{"date":"2022-01-28","current":-31.317052,"twenty":-43.14329,"median":-41.14611,"eighty":-37.590918,"marketCap":2558853652},{"date":"2022-02-04","current":-30.5851,"twenty":-43.017813,"median":-40.858558,"eighty":-34.85133,"marketCap":2499047389},{"date":"2022-02-11","current":-35.604194,"twenty":-42.630925,"median":-40.048183,"eighty":-33.931163,"marketCap":2909147474},{"date":"2022-02-18","current":-40.989263,"twenty":-42.400883,"median":-40.388018,"eighty":-34.265769,"marketCap":3349150689},{"date":"2022-02-25","current":-40.623287,"twenty":-42.400883,"median":-40.335735,"eighty":-34.474898,"marketCap":3319247558},{"date":"2022-03-04","current":-35.395065,"twenty":-42.338144,"median":-39.995901,"eighty":-34.788591,"marketCap":2892059970},{"date":"2022-03-11","current":-30.898794,"twenty":-42.20221,"median":-39.133243,"eighty":-33.826598,"marketCap":2524678645},{"date":"2022-03-18","current":-22.051458,"twenty":-42.118559,"median":-38.322869,"eighty":-32.686846,"marketCap":3408956952},{"date":"2022-03-25","current":-25.105402,"twenty":-42.08719,"median":-38.009176,"eighty":-31.045184,"marketCap":3881069255},{"date":"2022-04-01","current":-22.445227,"twenty":-42.045364,"median":-37.120378,"eighty":-30.11456,"marketCap":3469830129},{"date":"2022-04-08","current":-19.646501,"twenty":-41.815322,"median":-36.754403,"eighty":-25.39913,"marketCap":3037172298},{"date":"2022-04-14","current":-20.394928,"twenty":-41.553911,"median":-35.839464,"eighty":-24.844927,"marketCap":3152872384},{"date":"2022-04-22","current":-19.286508,"twenty":-41.491172,"median":-35.185936,"eighty":-23.398457,"marketCap":2981520624},{"date":"2022-04-29","current":-20.228665,"twenty":-41.355239,"median":-34.506267,"eighty":-22.130212,"marketCap":3127169620},{"date":"2022-05-06","current":-17.956404,"twenty":-41.125197,"median":-34.140292,"eighty":-20.869321,"marketCap":2775898512},{"date":"2022-05-13","current":-12.639863,"twenty":-41.031089,"median":-33.329918,"eighty":-20.566734,"marketCap":2038000975},{"date":"2022-05-20","current":-11.362572,"twenty":-40.989263,"median":-32.624107,"eighty":-20.350591,"marketCap":1832055613},{"date":"2022-05-27","current":-11.974607,"twenty":-40.978807,"median":-31.290911,"eighty":-20.051318,"marketCap":1930737766},{"date":"2022-06-03","current":-11.335961,"twenty":-40.936981,"median":-30.898794,"eighty":-19.646501,"marketCap":1827765085},{"date":"2022-06-10","current":-7.77019,"twenty":-40.780134,"median":-30.271407,"eighty":-18.320948,"marketCap":1252834284},{"date":"2022-06-17","current":-7.716969,"twenty":-40.727852,"median":-29.539456,"eighty":-13.948447,"marketCap":1244253227},{"date":"2022-06-24","current":-8.701548,"twenty":-40.6442,"median":-25.424069,"eighty":-12.065082,"marketCap":1403002776},{"date":"2022-07-01","current":-8.009682,"twenty":-40.163204,"median":-24.911431,"eighty":-11.841556,"marketCap":1291449039},{"date":"2022-07-08","current":-7.078323,"twenty":-40.048183,"median":-24.828301,"eighty":-11.394504,"marketCap":1141280546},{"date":"2022-07-15","current":-6.73239,"twenty":-40.016814,"median":-23.664475,"eighty":-11.101792,"marketCap":1085503677},{"date":"2022-07-22","current":-6.892052,"twenty":-39.901793,"median":-22.556068,"eighty":-9.803212,"marketCap":1111246847},{"date":"2022-07-29","current":-6.945272,"twenty":-39.493991,"median":-21.749693,"eighty":-8.547209,"marketCap":1119827904},{"date":"2022-08-05","current":-7.7968,"twenty":-39.107102,"median":-20.893717,"eighty":-8.025648,"marketCap":1257124812},{"date":"2022-08-12","current":-15.751719,"twenty":-39.002538,"median":-20.713599,"eighty":-8.009682,"marketCap":2069287536},{"date":"2022-08-19","current":-15.064014,"twenty":-38.594737,"median":-20.533481,"eighty":-8.025648,"marketCap":1978944421},{"date":"2022-08-26","current":-15.948206,"twenty":-38.228761,"median":-20.436494,"eighty":-8.084191,"marketCap":2095099854},{"date":"2022-09-02","current":-12.575177,"twenty":-38.134654,"median":-20.228665,"eighty":-8.179988,"marketCap":1651988386},{"date":"2022-09-09","current":-13.099142,"twenty":-38.030089,"median":-20.117823,"eighty":-8.307717,"marketCap":1720821236},{"date":"2022-09-16","current":-11.429002,"twenty":-37.904612,"median":-19.771442,"eighty":-8.509954,"marketCap":1501416528},{"date":"2022-09-23","current":-10.08634,"twenty":-37.590918,"median":-19.286508,"eighty":-8.653649,"marketCap":1325032351},{"date":"2022-09-30","current":-10.053592,"twenty":-37.078552,"median":-18.789873,"eighty":-8.73348,"marketCap":1320730298},{"date":"2022-10-07","current":-10.479314,"twenty":-36.91125,"median":-17.956404,"eighty":-9.068769,"marketCap":1376656988},{"date":"2022-10-14","current":-10.643053,"twenty":-36.754403,"median":-17.028885,"eighty":-9.671385,"marketCap":1398167254},{"date":"2022-10-21","current":-12.116707,"twenty":-36.482535,"median":-16.439424,"eighty":-9.959387,"marketCap":1591759643},{"date":"2022-10-28","current":-11.29801,"twenty":-35.886518,"median":-15.88271,"eighty":-10.024707,"marketCap":1484208316},{"date":"2022-11-04","current":-12.37869,"twenty":-35.520542,"median":-15.751719,"eighty":-10.066691,"marketCap":1626176068},{"date":"2022-11-11","current":-5.791041,"twenty":-35.311413,"median":-14.687413,"eighty":-10.024707,"marketCap":859158813},{"date":"2022-11-18","current":-4.830717,"twenty":-35.102284,"median":-13.29563,"eighty":-8.73348,"marketCap":716685241},{"date":"2022-11-25","current":-4.394207,"twenty":-34.914068,"median":-13.197386,"eighty":-8.26514,"marketCap":651924526},{"date":"2022-12-02","current":-4.190502,"twenty":-34.600375,"median":-13.115516,"eighty":-8.009682,"marketCap":621702859},{"date":"2022-12-09","current":-3.666689,"twenty":-34.307595,"median":-13.066395,"eighty":-7.775512,"marketCap":543990002},{"date":"2022-12-16","current":-3.579387,"twenty":-34.140292,"median":-12.754885,"eighty":-7.599884,"marketCap":531037859},{"date":"2022-12-23","current":-3.492085,"twenty":-34.035727,"median":-12.575177,"eighty":-7.349748,"marketCap":518085716},{"date":"2022-12-30","current":-3.666689,"twenty":-33.617469,"median":-12.37869,"eighty":-7.158154,"marketCap":543990002},{"date":"2023-01-06","current":-4.044998,"twenty":-33.491992,"median":-12.313194,"eighty":-6.971882,"marketCap":600115954},{"date":"2023-01-13","current":-4.91802,"twenty":-33.251494,"median":-12.100333,"eighty":-6.892052,"marketCap":729637383},{"date":"2023-01-20","current":-4.452408,"twenty":-32.948257,"median":-12.041132,"eighty":-6.780289,"marketCap":660559288},{"date":"2023-01-27","current":-5.150825,"twenty":-32.686846,"median":-11.974607,"eighty":-6.636594,"marketCap":764176431},{"date":"2023-02-03","current":-5.441832,"twenty":-32.02809,"median":-11.841556,"eighty":-6.180223,"marketCap":807350241},{"date":"2023-02-10","current":-4.336005,"twenty":-31.442529,"median":-11.75648,"eighty":-5.529134,"marketCap":643289764},{"date":"2023-02-17","current":-4.423308,"twenty":-31.285682,"median":-11.690984,"eighty":-5.139185,"marketCap":656241907},{"date":"2023-02-24","current":-4.161401,"twenty":-31.118379,"median":-11.527808,"eighty":-5.092624,"marketCap":617385478},{"date":"2023-03-03","current":-3.986797,"twenty":-30.898794,"median":-11.429002,"eighty":-4.888919,"marketCap":591481192},{"date":"2023-03-10","current":-3.608488,"twenty":-30.773316,"median":-11.389182,"eighty":-4.842357,"marketCap":535355240},{"date":"2023-03-17","current":-1.227394,"twenty":-30.459623,"median":-11.330758,"eighty":-4.696854,"marketCap":407677670},{"date":"2023-03-24","current":-1.187902,"twenty":-30.166843,"median":-11.29801,"eighty":-4.52225,"marketCap":394560405},{"date":"2023-03-31","current":-1.258255,"twenty":-29.905432,"median":-11.229521,"eighty":-4.452408,"marketCap":417928249},{"date":"2023-04-06","current":-1.128271,"twenty":-29.664933,"median":-11.036027,"eighty":-4.423308,"marketCap":374754202},{"date":"2023-04-14","current":-1.158527,"twenty":-28.574015,"median":-10.874869,"eighty":-4.370926,"marketCap":384803610},{"date":"2023-04-21","current":-0.982868,"twenty":-25.498887,"median":-10.708549,"eighty":-4.289444,"marketCap":326458709},{"date":"2023-04-28","current":-1.057215,"twenty":-25.260579,"median":-10.675801,"eighty":-4.190502,"marketCap":351152882},{"date":"2023-05-05","current":-0.968994,"twenty":-25.066608,"median":-10.617485,"eighty":-4.079919,"marketCap":321850289},{"date":"2023-05-12","current":-1.024372,"twenty":-24.894805,"median":-10.479314,"eighty":-4.044998,"marketCap":335849451},{"date":"2023-05-19","current":-0.98824,"twenty":-24.828301,"median":-10.38107,"eighty":-3.957696,"marketCap":324003531},{"date":"2023-05-26","current":-0.875488,"twenty":-24.723002,"median":-10.151835,"eighty":-3.818013,"marketCap":287036685},{"date":"2023-06-02","current":-0.998587,"twenty":-24.301808,"median":-10.08634,"eighty":-3.666689,"marketCap":327395783},{"date":"2023-06-09","current":-0.92364,"twenty":-24.107837,"median":-10.00545,"eighty":-3.666689,"marketCap":302823703},{"date":"2023-06-16","current":-0.958792,"twenty":-23.221112,"median":-9.140617,"eighty":-3.579387,"marketCap":314348661},{"date":"2023-06-23","current":-0.821367,"twenty":-22.977262,"median":-8.661632,"eighty":-3.492085,"marketCap":269292599},{"date":"2023-06-30","current":-0.932262,"twenty":-22.700161,"median":-8.329005,"eighty":-3.422243,"marketCap":305650579},{"date":"2023-07-07","current":-0.829061,"twenty":-22.511732,"median":-8.076207,"eighty":-3.171977,"marketCap":271815043},{"date":"2023-07-14","current":-1.010924,"twenty":-22.287719,"median":-8.009682,"eighty":-1.294661,"marketCap":331440390},{"date":"2023-07-21","current":-0.91661,"twenty":-21.810046,"median":-7.810105,"eighty":-1.247506,"marketCap":300518711},{"date":"2023-07-28","current":-0.932528,"twenty":-21.237224,"median":-7.716969,"eighty":-1.186254,"marketCap":305737560},{"date":"2023-08-04","current":-0.932528,"twenty":-20.910188,"median":-7.623833,"eighty":-1.176002,"marketCap":305737560},{"date":"2023-08-11","current":-1.006111,"twenty":-20.881519,"median":-7.424256,"eighty":-1.153791,"marketCap":337460853},{"date":"2023-08-18","current":-0.882605,"twenty":-20.808915,"median":-7.331121,"eighty":-1.11768,"marketCap":296035576},{"date":"2023-08-25","current":-0.828269,"twenty":-20.71637,"median":-7.158154,"eighty":-1.073236,"marketCap":277810424},{"date":"2023-09-01","current":-0.884074,"twenty":-20.699744,"median":-7.011798,"eighty":-1.041775,"marketCap":296528147},{"date":"2023-09-08","current":-0.763652,"twenty":-20.666491,"median":-6.958577,"eighty":-1.03076,"marketCap":256137270},{"date":"2023-09-15","current":-0.606222,"twenty":-20.53343,"median":-6.892052,"eighty":-1.018256,"marketCap":203333587},{"date":"2023-09-22","current":-0.668195,"twenty":-20.522193,"median":-6.825526,"eighty":-1.005504,"marketCap":224120111},{"date":"2023-09-29","current":-0.677007,"twenty":-20.461434,"median":-6.73239,"eighty":-0.999277,"marketCap":227075541},{"date":"2023-10-06","current":-0.680678,"twenty":-20.383844,"median":-6.73239,"eighty":-0.998614,"marketCap":228306955},{"date":"2023-10-13","current":-0.678475,"twenty":-20.317339,"median":-6.67917,"eighty":-0.989567,"marketCap":227568097},{"date":"2023-10-20","current":-0.588159,"twenty":-20.228665,"median":-6.506203,"eighty":-0.982497,"marketCap":197274941},{"date":"2023-10-23","current":-0.547039,"twenty":-20.228665,"median":-6.466288,"eighty":-0.978565,"marketCap":183482935},{"date":"2023-11-03","current":-0.599907,"twenty":-20.184328,"median":-5.76194,"eighty":-0.969935,"marketCap":201215514},{"date":"2023-11-10","current":-0.231998,"twenty":-20.084571,"median":-5.587336,"eighty":-0.968446,"marketCap":174852865},{"date":"2023-11-17","current":-0.229961,"twenty":-19.979271,"median":-5.398181,"eighty":-0.950276,"marketCap":173317144},{"date":"2023-11-24","current":-0.215056,"twenty":-19.84626,"median":-5.136275,"eighty":-0.940327,"marketCap":162083508},{"date":"2023-12-01","current":-0.131526,"twenty":-19.646696,"median":-5.092624,"eighty":-0.933895,"marketCap":99128761},{"date":"2023-12-08","current":-0.118803,"twenty":-19.574502,"median":-4.990772,"eighty":-0.929291,"marketCap":89539672},{"date":"2023-12-15","current":-0.128056,"twenty":-19.280966,"median":-4.888919,"eighty":-0.921594,"marketCap":96513555},{"date":"2023-12-22","current":-0.127726,"twenty":-19.258798,"median":-4.859818,"eighty":-0.916271,"marketCap":96264488},{"date":"2023-12-29","current":-0.134335,"twenty":-19.258798,"median":-4.830717,"eighty":-0.914168,"marketCap":101245833},{"date":"2024-01-05","current":-0.131691,"twenty":-18.883658,"median":-4.801616,"eighty":-0.905199,"marketCap":99253295},{"date":"2024-01-12","current":-0.121116,"twenty":-18.275692,"median":-4.685214,"eighty":-0.88835,"marketCap":91283143},{"date":"2024-01-19","current":-0.114176,"twenty":-18.157527,"median":-4.568811,"eighty":-0.882111,"marketCap":86052731},{"date":"2024-01-26","current":-0.137805,"twenty":-17.849495,"median":-4.496059,"eighty":-0.87135,"marketCap":103861039},{"date":"2024-02-02","current":-0.160772,"twenty":-17.376012,"median":-4.452408,"eighty":-0.858227,"marketCap":121171212},{"date":"2024-02-09","current":-0.149702,"twenty":-17.127128,"median":-4.430583,"eighty":-0.840693,"marketCap":112827459},{"date":"2024-02-16","current":-0.155981,"twenty":-16.825849,"median":-4.394207,"eighty":-0.828427,"marketCap":117559737},{"date":"2024-02-23","current":-0.155981,"twenty":-16.668659,"median":-4.394207,"eighty":-0.821513,"marketCap":117559737},{"date":"2024-03-01","current":-0.28692,"twenty":-16.439424,"median":-4.336005,"eighty":-0.763652,"marketCap":120015000},{"date":"2024-03-08","current":-0.346109,"twenty":-16.016669,"median":-4.277804,"eighty":-0.712252,"marketCap":103383658},{"date":"2024-03-15","current":-0.286906,"twenty":-15.948206,"median":-4.190502,"eighty":-0.680678,"marketCap":85699611},{"date":"2024-03-22","current":-0.329714,"twenty":-15.817214,"median":-4.161401,"eighty":-0.677007,"marketCap":98486538},{"date":"2024-03-28","current":-0.323794,"twenty":-15.777263,"median":-4.1032,"eighty":-0.674657,"marketCap":96718133},{"date":"2024-04-05","current":-0.282352,"twenty":-15.75483,"median":-4.059549,"eighty":-0.660089,"marketCap":84339300},{"date":"2024-04-12","current":-0.280338,"twenty":-15.411141,"median":-4.044998,"eighty":-0.643994,"marketCap":83737685},{"date":"2024-04-19","current":-0.286059,"twenty":-15.116411,"median":-3.972246,"eighty":-0.604959,"marketCap":85446618},{"date":"2024-04-26","current":-0.328014,"twenty":-14.461453,"median":-3.928596,"eighty":-0.560403,"marketCap":97978788},{"date":"2024-05-03","current":-0.367586,"twenty":-14.02092,"median":-3.826743,"eighty":-0.50027,"marketCap":109798904},{"date":"2024-05-10","current":-0.310374,"twenty":-13.426193,"median":-3.783092,"eighty":-0.367109,"marketCap":92709580},{"date":"2024-05-17","current":-0.187787,"twenty":-13.269432,"median":-3.666689,"eighty":-0.355307,"marketCap":67715000},{"date":"2024-05-24","current":-0.167924,"twenty":-13.210485,"median":-3.666689,"eighty":-0.340314,"marketCap":60552480},{"date":"2024-05-31","current":-0.196379,"twenty":-13.197386,"median":-3.608488,"eighty":-0.33181,"marketCap":70813163},{"date":"2024-06-07","current":-0.17073,"twenty":-13.158088,"median":-3.579387,"eighty":-0.327237,"marketCap":61564097},{"date":"2024-06-14","current":-0.173936,"twenty":-13.118791,"median":-3.535736,"eighty":-0.322482,"marketCap":62720230},{"date":"2024-06-21","current":-0.180749,"twenty":-13.099142,"median":-3.490607,"eighty":-0.31505,"marketCap":65177013},{"date":"2024-06-28","current":-0.186761,"twenty":-13.099142,"median":-3.461506,"eighty":-0.311407,"marketCap":67344763},{"date":"2024-07-05","current":-0.179947,"twenty":-13.086043,"median":-3.361132,"eighty":-0.30675,"marketCap":64887980},{"date":"2024-07-12","current":-0.179947,"twenty":-13.013998,"median":-3.171977,"eighty":-0.298357,"marketCap":64887980},{"date":"2024-07-15","current":-0.178745,"twenty":-12.9878,"median":-2.437379,"eighty":-0.296873,"marketCap":64454430},{"date":"2024-08-02","current":-0.161913,"twenty":-12.961601,"median":-1.702781,"eighty":-0.294726,"marketCap":58384730},{"date":"2024-08-09","current":-0.156224,"twenty":-12.883006,"median":-1.296832,"eighty":-0.290208,"marketCap":57228597},{"date":"2024-08-16","current":-0.105883,"twenty":-12.685872,"median":-1.258255,"eighty":-0.287638,"marketCap":38787467},{"date":"2024-08-23","current":-0.129177,"twenty":-12.588114,"median":-1.235305,"eighty":-0.285773,"marketCap":47320710},{"date":"2024-08-30","current":-0.147389,"twenty":-12.575177,"median":-1.187902,"eighty":-0.282044,"marketCap":53992154},{"date":"2024-09-06","current":-0.140189,"twenty":-12.516231,"median":-1.182802,"eighty":-0.274878,"marketCap":51354606},{"date":"2024-09-13","current":-0.160519,"twenty":-12.417987,"median":-1.176459,"eighty":-0.241604,"marketCap":58801800},{"date":"2024-09-20","current":-0.178307,"twenty":-12.375733,"median":-1.159917,"eighty":-0.231183,"marketCap":65318095},{"date":"2024-09-27","current":-0.127907,"twenty":-12.337421,"median":-1.141217,"eighty":-0.221265,"marketCap":46855260},{"date":"2024-10-04","current":-0.109695,"twenty":-12.254248,"median":-1.128271,"eighty":-0.196159,"marketCap":40183816},{"date":"2024-10-11","current":-0.104612,"twenty":-12.156004,"median":-1.099178,"eighty":-0.187377,"marketCap":38322017},{"date":"2024-10-18","current":-0.103765,"twenty":-12.097058,"median":-1.065068,"eighty":-0.18099,"marketCap":38011718},{"date":"2024-10-25","current":-0.103765,"twenty":-12.082212,"median":-1.049742,"eighty":-0.179947,"marketCap":38011718},{"date":"2024-10-31","current":-0.110118,"twenty":-12.049116,"median":-1.03699,"eighty":-0.178745,"marketCap":40338966},{"date":"2024-11-08","current":-0.462157,"twenty":-12.001217,"median":-1.030546,"eighty":-0.177799,"marketCap":44683162},{"date":"2024-11-15","current":-0.524681,"twenty":-11.990573,"median":-1.021694,"eighty":-0.178482,"marketCap":50728290},{"date":"2024-11-22","current":-0.472701,"twenty":-11.965951,"median":-1.010924,"eighty":-0.178745,"marketCap":45702577},{"date":"2024-11-29","current":-0.633516,"twenty":-11.930685,"median":-1.006111,"eighty":-0.178745,"marketCap":61250876},{"date":"2024-12-06","current":-0.677375,"twenty":-11.841556,"median":-1.00274,"eighty":-0.178825,"marketCap":65491322},{"date":"2024-12-13","current":-0.743975,"twenty":-11.83109,"median":-0.99872,"eighty":-0.179306,"marketCap":71930516},{"date":"2024-12-20","current":-0.578287,"twenty":-11.782678,"median":-0.997006,"eighty":-0.179947,"marketCap":55911056},{"date":"2024-12-27","current":-0.633516,"twenty":-11.75648,"median":-0.991556,"eighty":-0.179947,"marketCap":61250876},{"date":"2025-01-03","current":-0.791083,"twenty":-11.730282,"median":-0.984607,"eighty":-0.179947,"marketCap":76485069},{"date":"2025-01-10","current":-0.8122,"twenty":-11.723732,"median":-0.982636,"eighty":-0.180428,"marketCap":78526765},{"date":"2025-01-17","current":-0.815319,"twenty":-11.684435,"median":-0.974047,"eighty":-0.180749,"marketCap":78828266},{"date":"2025-01-24","current":-0.813691,"twenty":-11.618939,"median":-0.969935,"eighty":-0.180909,"marketCap":78670925},{"date":"2025-01-31","current":-0.821828,"twenty":-11.534245,"median":-0.969332,"eighty":-0.182272,"marketCap":79457634},{"date":"2025-02-07","current":-0.86414,"twenty":-11.482074,"median":-0.968343,"eighty":-0.184115,"marketCap":83548522},{"date":"2025-02-14","current":-0.86414,"twenty":-11.448651,"median":-0.961078,"eighty":-0.185318,"marketCap":83548522},{"date":"2025-02-21","current":-0.857631,"twenty":-11.429002,"median":-0.943511,"eighty":-0.186966,"marketCap":82919154},{"date":"2025-02-28","current":-0.829965,"twenty":-11.42636,"median":-0.939956,"eighty":-0.189025,"marketCap":80244343},{"date":"2025-03-07","current":-0.83322,"twenty":-11.405148,"median":-0.935844,"eighty":-0.194215,"marketCap":80559027},{"date":"2025-03-14","current":-0.842965,"twenty":-11.35725,"median":-0.932528,"eighty":-0.195308,"marketCap":80244343},{"date":"2025-03-21","current":-0.899481,"twenty":-11.33492,"median":-0.930405,"eighty":-0.19594,"marketCap":85624279},{"date":"2025-03-28","current":-0.901147,"twenty":-11.326477,"median":-0.926691,"eighty":-0.198966,"marketCap":85782842},{"date":"2025-04-04","current":-0.899481,"twenty":-11.307083,"median":-0.920276,"eighty":-0.210463,"marketCap":85624279},{"date":"2025-04-11","current":-0.891152,"twenty":-11.29801,"median":-0.917804,"eighty":-0.215708,"marketCap":84831461},{"date":"2025-04-17","current":-0.897815,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"marketCap":85465715}],"updateTime":1745285723714}}}