US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vacasa Inc.

5.39

-0.0350-0.65%

Post-market: 5.390.00000.00%18:33 EDT

Volume:124.56K

Turnover:669.36K

Market Cap:121.44M

PE:-0.84

High:5.40

Open:5.38

Low:5.35

Close:5.42

Loading ...

Overview Company News Filings

Vacasa Says Merger With Casago Gets Thumbs Up From ISS, Glass Lewis

MT Newswires Live

BRIEF-ISS And Glass Lewis Recommend Vacasa Shareholders Vote “For” Proposed Merger With Casago

Iss and Glass Lewis Recommend Vacasa Shareholders Vote “for” Proposed Merger With Casago

THOMSON REUTERS

ISS and Glass Lewis Recommend Vacasa Shareholders Vote "FOR" Proposed Merger With Casago

Vacasa says Davidson Kempner proposal does not constitute ‘superior proposal’

BRIEF-Vacasa Responds To Revised Unsolicited Proposal From Davidson Kempner Capital Management

Vacasa Determines Davidson Kempner Bid Doesn't Surpass Casago Offer

Vacasa Responds to Revised Unsolicited Proposal From Davidson Kempner Capital Management

THOMSON REUTERS

Vacasa Inc - Special Committee Rejects Davidson Kempner Proposal

THOMSON REUTERS

Vacasa Inc - Board Reaffirms Support for Casago Transaction

THOMSON REUTERS

Vacasa Responds to Revised Unsolicited Proposal from Davidson Kempner Capital Management

Vacasa Criticizes Acquisition Offer From Davidson Kempner

Vacasa: Committee Desires to Engage With Davidson Kempner to See Whether They Can Agree on Terms That Could Result in a Superior Proposal

THOMSON REUTERS

Vacasa Inc - Committee Notes Lack of Sufficient Deal Certainty in Davidson Kempner's Proposal - SEC Filing

THOMSON REUTERS

Vacasa Inc - Casago Delivers Non-Solicitation Waiver to Committee - SEC Filing

THOMSON REUTERS

BREAKINGVIEWS-Silver Lake’s sharp elbows risk being dislocated

BRIEF-Davidson Kempner Capital Management Lp Says Fully Committed To Acquiring Vacasa And Now Offering $5.83 Per Share In Cash - SEC Filing

Davidson Kempner Capital Management Lp - Reiterate Serious Concerns Regarding the Special Committee’s Handling of Sale Process for Vacasa, Inc

THOMSON REUTERS

Davidson Kempner Capital Management Lp Says Fully Committed to Acquiring Vacasa and NOW Offering $5.83 per Share in Cash - SEC Filing

THOMSON REUTERS

Vacasa accepts revised acquisition proposal from Casago at $5.30 per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":5.385,"timestamp":1745265600000,"preClose":5.42,"halted":0,"volume":124559,"hourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.385,"latestTime":"18:33 EDT","volume":609,"amount":3279.3591,"timestamp":1745274816775},"delay":0,"floatShares":10978370,"shares":22551700,"eps":-6.374246,"marketStatus":"Closed","change":-0.035,"latestTime":"04-21 16:00:00 EDT","open":5.38,"high":5.4,"low":5.35,"amount":669364.4587573,"amplitude":0.009225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.374246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":5.42,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.42,"latestTime":"09:09 EDT","volume":4,"amount":21.68,"timestamp":1745240991751},"postHourTrading":{"tag":"盘后","latestPrice":5.385,"preClose":5.385,"latestTime":"18:33 EDT","volume":609,"amount":3279.3591,"timestamp":1745274816775},"volumeRatio":0.474283,"impliedVol":1.6466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","floatShares":10978370,"roa":"-4.22%","roe":"-110.52%","lyrEps":-6.374246,"volumeRatio":0.474283,"shares":22551700,"dividePrice":0,"high":5.4,"amplitude":0.009225,"preClose":5.42,"low":5.35,"week52Low":2.07,"pbRate":"3.56","psRate":"0.13","week52High":8.19,"institutionHeld":0,"latestPrice":5.385,"eps":-6.374246,"divideRate":0,"volume":124559,"delay":0,"ttmEps":-6.374246,"open":5.38,"prevYearClose":4.9,"prevWeekClose":5.42,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.39,"twentyDayClose":5.49,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529680224","title":"Vacasa Says Merger With Casago Gets Thumbs Up From ISS, Glass Lewis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680224","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680224?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243612,"startTime":"0","endTime":"0","summary":"Vacasa  said Monday proxy advisory firms Institutional Shareholder Services and Glass, Lewis & Co. have recommended shareholders support its proposed merger with Casago.Last month, Casago revised its offer to acquire Vacasa to $5.30 per share in cash.Shareholders will vote on the proposed merger in a special meeting April 29.Price: 5.38, Change: -0.04, Percent Change: -0.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2529803169","title":"BRIEF-ISS And Glass Lewis Recommend Vacasa Shareholders Vote “For” Proposed Merger With Casago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803169","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803169?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:16","pubTimestamp":1745237795,"startTime":"0","endTime":"0","summary":"BRIEF-ISS And Glass Lewis Recommend Vacasa Shareholders Vote “For” Proposed Merger With CasagoApril 21 (Reuters) - Vacasa Inc VCSA.O:ISS AND GLASS LEWIS RECOMMEND VACASA SHAREHOLDERS VOTE “FOR” PROPOS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUABKT2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","VCSA","BK4142"],"gpt_icon":0},{"id":"2529808570","title":"Iss and Glass Lewis Recommend Vacasa Shareholders Vote “for” Proposed Merger With Casago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808570","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808570?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUABKT2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2529808293","title":"ISS and Glass Lewis Recommend Vacasa Shareholders Vote \"FOR\" Proposed Merger With Casago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808293","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808293?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"ISS Notes Vacasa Engaged in a \"Thorough\" Strategic Review Process Over the Course of Eight Months. Vacasa Urges Shareholders to Vote \"FOR\" the Proposed Merger with Casago at the Special Meeting Scheduled for April 29, 2025. PORTLAND, Ore., April 21, 2025----Vacasa, Inc.  , a leading vacation rental management platform in North America, today announced that both leading independent proxy advisory firms – Institutional Shareholder Services Inc.  and Glass, Lewis & Co.  – recommend shareholders vote \"FOR\" the proposed merger with Casago. A Special Meeting of Vacasa’s shareholders  related to the proposed merger is scheduled for April 29, 2025.In its report recommending support for the merger, ISS notes:1. \"The board and the special committee appear to have also conducted a reasonable process to determine whether [Davidson Kempner’s] offers were, or could potentially result in, a ‘superior proposal.’\". CEO Rob Greyber said: \"We are pleased that both ISS and Glass Lewis recognize the extens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iss-glass-lewis-recommend-vacasa-120000596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCSA","FOR","BK4142","BK4024","BK4539"],"gpt_icon":0},{"id":"2528082020","title":"Vacasa says Davidson Kempner proposal does not constitute ‘superior proposal’","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082020","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082020?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:20","pubTimestamp":1745065208,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Published first on TheFly – the ultimate source for real-time, market-moving breaking fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vacasa-says-davidson-kempner-proposal-122008231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vacasa-says-davidson-kempner-proposal-122008231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2528506749","title":"BRIEF-Vacasa Responds To Revised Unsolicited Proposal From Davidson Kempner Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528506749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528506749?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:16","pubTimestamp":1744985784,"startTime":"0","endTime":"0","summary":"BRIEF-Vacasa Responds To Revised Unsolicited Proposal From Davidson Kempner Capital ManagementApril 18 (Reuters) - Vacasa Inc VCSA.O:VACASA RESPONDS TO REVISED UNSOLICITED PROPOSAL FROM DAVIDSON KEMPN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA8NC2H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2528306602","title":"Vacasa Determines Davidson Kempner Bid Doesn't Surpass Casago Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306602?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:38","pubTimestamp":1744979880,"startTime":"0","endTime":"0","summary":"Vacasa said the special committee of its board determined that the unsolicited bid from Davidson Kempner Capital Management isn't a superior offer to the agreement between Vacasa and Casago.The vacation rental company said the committee determined a hitch in Davidson's proposal was the fact that it remained conditioned upon receipt of an amendment to its tax-receivable agreement and subject to materially greater risks regarding closing certainty than the Casago transaction, particularly in light of recent market volatility and uncertainty.Vacasa in March entered into an amended agreement in which Casago will acquire all outstanding shares of the company held by public shareholders at a price of $5.30 a share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2528637230","title":"Vacasa Responds to Revised Unsolicited Proposal From Davidson Kempner Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528637230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528637230?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA8NC2H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2528606302","title":"Vacasa Inc - Special Committee Rejects Davidson Kempner Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606302?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA8NC2H4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2528063721","title":"Vacasa Inc - Board Reaffirms Support for Casago Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA8NC2H4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2528065343","title":"Vacasa Responds to Revised Unsolicited Proposal from Davidson Kempner Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065343","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065343?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"Vacasa Special Committee Determines Latest Proposal Does Not Constitute a Superior Proposal. Board Reaffirms Recommendation with Respect to Proposed Transaction with Casago. that the Proposal remains conditioned upon requiring an amendment to the Company’s Tax Receivable Agreement , for which Davidson Kempner has been unable to obtain the requisite approvals from TRA beneficiaries, or to provide any clear path towards obtaining such approvals;On March 17, 2025, Vacasa entered into an amendment to the Merger Agreement pursuant to which Casago will acquire all outstanding shares of the Company held by public shareholders at a price of $5.30 per share. Under the amendment, Casago also agreed to remove both purchase price adjustment provisions, which could have resulted in a reduction of the merger consideration due to shortfalls in the Company’s liquidity or units under managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vacasa-responds-revised-unsolicited-proposal-120000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2527287351","title":"Vacasa Criticizes Acquisition Offer From Davidson Kempner","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287351","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287351?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:55","pubTimestamp":1744667700,"startTime":"0","endTime":"0","summary":"Vacasa is challenging a takeover offer from Davidson Kempner Capital Management to buy all of the company's outstanding shares at $5.83 each in cash as it moves forward with a competing bid from Casago.The vacation rental management platform said Monday in a filing with the Securities and Exchange Commission that a special committee of its board has reviewed the proposal and found it would require an amendment to the company's tax receivable agreement to waive payments otherwise due under the policy.Such an amendment would require the support of a majority in interest of TRA holders, the company said.The company said the firm has continued to disregard its straightforward requests to provide a competitive deal ahead of the closing of its merger with Casago.\"The committee will not derail or delay the Casago transaction, which provides a very high level of certainty of a significant premium to public stockholders in a distressed company in a very uncertain environment, in response to a p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2527146288","title":"Vacasa: Committee Desires to Engage With Davidson Kempner to See Whether They Can Agree on Terms That Could Result in a Superior Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146288?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1YI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2527146286","title":"Vacasa Inc - Committee Notes Lack of Sufficient Deal Certainty in \t Davidson Kempner's Proposal - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146286?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2527146284","title":"Vacasa Inc - Casago Delivers Non-Solicitation Waiver to Committee - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146284?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1YI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2524239840","title":"BREAKINGVIEWS-Silver Lake’s sharp elbows risk being dislocated","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239840?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Silver Lake’s sharp elbows risk being dislocatedThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QG199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE00BKDWB100.SGD","IE00BBT3K403.USD","LU1127390331.HKD","LU1935043023.USD","SG9999001424.SGD","LU0912757837.SGD","LU0109392836.USD","LU0127658192.USD","IE00BMPRXN33.USD","LU1670710661.SGD","LU2237443622.USD","LU2272731600.USD","BK4535","LU0444971666.USD","LU0061475181.USD","LU0795875086.SGD","IE0004445239.USD","LU1670628061.USD","LU0109391861.USD","LU2125154935.USD","IE00BN8TJ469.HKD","IE00B19Z9P08.USD","LU2458330169.SGD","LU1037948897.HKD","IE00BK4W5M84.HKD","LU0689472784.USD","LU0157215616.USD","LU1244550577.SGD","LU2361045086.USD","LU2602419157.SGD","VCSA","LU2133065610.SGD","LU0079474960.USD","LU2430703095.HKD","LU0011850046.USD","LU0345770993.USD","LU1868836757.USD","LU2471134879.HKD","IE00B894F039.SGD","IE00B1XK9C88.USD","LU1242518857.USD","LU0323591593.USD","IE00BLSP4452.SGD","TKO","LU1732799900.SGD","LU2505996681.GBP","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2524905947","title":"BRIEF-Davidson Kempner Capital Management Lp Says Fully Committed To Acquiring Vacasa And Now Offering $5.83 Per Share In Cash - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905947","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905947?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459342,"startTime":"0","endTime":"0","summary":"BRIEF-Davidson Kempner Capital Management Lp Says Fully Committed To Acquiring Vacasa And Now Offering $5.83 Per Share In Cash - SEC FilingMarch 31  - DAVIDSON KEMPNER CAPITAL MANAGEMENT LP SAYS FULLY COMMITTED TO ACQUIRING VACASA AND NOW OFFERING $5.83 PER SHARE IN CASH - SEC FILINGDAVIDSON KEMPNER CAPITAL MANAGEMENT LP - REITERATE SERIOUS CONCERNS REGARDING THE SPECIAL COMMITTEE’S HANDLING OF SALE PROCESS FOR VACASA, INCSource text: [ID:] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2524690875","title":"Davidson Kempner Capital Management Lp - Reiterate Serious Concerns Regarding the Special Committee’s Handling of Sale Process for Vacasa, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690875","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690875?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2524412908","title":"Davidson Kempner Capital Management Lp Says Fully Committed to Acquiring Vacasa and NOW Offering $5.83 per Share in Cash - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412908","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:28","pubTimestamp":1743456530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2520036436","title":"Vacasa accepts revised acquisition proposal from Casago at $5.30 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520036436","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520036436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305806,"startTime":"0","endTime":"0","summary":"Vacasa (VCSA) announced that, upon the recommendation of the Special Committee of its Board of Directors, and following a comprehensive review and in consultation with its outside legal counsel and fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vacasa-accepts-revised-acquisition-proposal-135006602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vacasa-accepts-revised-acquisition-proposal-135006602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vacasa accepts revised acquisition proposal from Casago at $5.30 per share","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VCSA","fiscalQuarterEnding":"2024/12","expectedEps":-3.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-11-07","symbol":"VCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-08-08","symbol":"VCSA","fiscalQuarterEnding":"2024/06","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-09","symbol":"VCSA","fiscalQuarterEnding":"2024/03","expectedEps":-2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-02-28","symbol":"VCSA","fiscalQuarterEnding":"2023/12","expectedEps":-6.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCSA","date":"2025-04-17","current":-0.897815,"percent":0.521951,"low":-52.125376,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"high":-0.088518,"avg":-6.670857,"sd":11.129447,"marketCap":85465715},"quantilePoints":[{"date":"2021-12-03","current":-3.48913,"twenty":-3.48913,"median":-3.48913,"eighty":-3.48913,"marketCap":285089800},{"date":"2021-12-10","current":-43.080552,"twenty":-51.445707,"median":-46.295908,"eighty":-43.080552,"marketCap":3520025725},{"date":"2021-12-17","current":-40.048183,"twenty":-48.361056,"median":-40.048183,"eighty":-37.904612,"marketCap":3272256924},{"date":"2021-12-23","current":-41.564367,"twenty":-45.05682,"median":-41.407521,"eighty":-38.782953,"marketCap":3396141324},{"date":"2021-12-31","current":-43.49881,"twenty":-43.770677,"median":-42.191754,"eighty":-39.671751,"marketCap":3554200732},{"date":"2022-01-07","current":-42.08719,"twenty":-43.530179,"median":-42.139472,"eighty":-40.006357,"marketCap":3438860083},{"date":"2022-01-14","current":-39.995901,"twenty":-43.331507,"median":-42.034908,"eighty":-40.037727,"marketCap":3267985048},{"date":"2022-01-21","current":-36.754403,"twenty":-43.258311,"median":-41.538226,"eighty":-39.933162,"marketCap":3003128743},{"date":"2022-01-28","current":-31.317052,"twenty":-43.14329,"median":-41.14611,"eighty":-37.590918,"marketCap":2558853652},{"date":"2022-02-04","current":-30.5851,"twenty":-43.017813,"median":-40.858558,"eighty":-34.85133,"marketCap":2499047389},{"date":"2022-02-11","current":-35.604194,"twenty":-42.630925,"median":-40.048183,"eighty":-33.931163,"marketCap":2909147474},{"date":"2022-02-18","current":-40.989263,"twenty":-42.400883,"median":-40.388018,"eighty":-34.265769,"marketCap":3349150689},{"date":"2022-02-25","current":-40.623287,"twenty":-42.400883,"median":-40.335735,"eighty":-34.474898,"marketCap":3319247558},{"date":"2022-03-04","current":-35.395065,"twenty":-42.338144,"median":-39.995901,"eighty":-34.788591,"marketCap":2892059970},{"date":"2022-03-11","current":-30.898794,"twenty":-42.20221,"median":-39.133243,"eighty":-33.826598,"marketCap":2524678645},{"date":"2022-03-18","current":-22.051458,"twenty":-42.118559,"median":-38.322869,"eighty":-32.686846,"marketCap":3408956952},{"date":"2022-03-25","current":-25.105402,"twenty":-42.08719,"median":-38.009176,"eighty":-31.045184,"marketCap":3881069255},{"date":"2022-04-01","current":-22.445227,"twenty":-42.045364,"median":-37.120378,"eighty":-30.11456,"marketCap":3469830129},{"date":"2022-04-08","current":-19.646501,"twenty":-41.815322,"median":-36.754403,"eighty":-25.39913,"marketCap":3037172298},{"date":"2022-04-14","current":-20.394928,"twenty":-41.553911,"median":-35.839464,"eighty":-24.844927,"marketCap":3152872384},{"date":"2022-04-22","current":-19.286508,"twenty":-41.491172,"median":-35.185936,"eighty":-23.398457,"marketCap":2981520624},{"date":"2022-04-29","current":-20.228665,"twenty":-41.355239,"median":-34.506267,"eighty":-22.130212,"marketCap":3127169620},{"date":"2022-05-06","current":-17.956404,"twenty":-41.125197,"median":-34.140292,"eighty":-20.869321,"marketCap":2775898512},{"date":"2022-05-13","current":-12.639863,"twenty":-41.031089,"median":-33.329918,"eighty":-20.566734,"marketCap":2038000975},{"date":"2022-05-20","current":-11.362572,"twenty":-40.989263,"median":-32.624107,"eighty":-20.350591,"marketCap":1832055613},{"date":"2022-05-27","current":-11.974607,"twenty":-40.978807,"median":-31.290911,"eighty":-20.051318,"marketCap":1930737766},{"date":"2022-06-03","current":-11.335961,"twenty":-40.936981,"median":-30.898794,"eighty":-19.646501,"marketCap":1827765085},{"date":"2022-06-10","current":-7.77019,"twenty":-40.780134,"median":-30.271407,"eighty":-18.320948,"marketCap":1252834284},{"date":"2022-06-17","current":-7.716969,"twenty":-40.727852,"median":-29.539456,"eighty":-13.948447,"marketCap":1244253227},{"date":"2022-06-24","current":-8.701548,"twenty":-40.6442,"median":-25.424069,"eighty":-12.065082,"marketCap":1403002776},{"date":"2022-07-01","current":-8.009682,"twenty":-40.163204,"median":-24.911431,"eighty":-11.841556,"marketCap":1291449039},{"date":"2022-07-08","current":-7.078323,"twenty":-40.048183,"median":-24.828301,"eighty":-11.394504,"marketCap":1141280546},{"date":"2022-07-15","current":-6.73239,"twenty":-40.016814,"median":-23.664475,"eighty":-11.101792,"marketCap":1085503677},{"date":"2022-07-22","current":-6.892052,"twenty":-39.901793,"median":-22.556068,"eighty":-9.803212,"marketCap":1111246847},{"date":"2022-07-29","current":-6.945272,"twenty":-39.493991,"median":-21.749693,"eighty":-8.547209,"marketCap":1119827904},{"date":"2022-08-05","current":-7.7968,"twenty":-39.107102,"median":-20.893717,"eighty":-8.025648,"marketCap":1257124812},{"date":"2022-08-12","current":-15.751719,"twenty":-39.002538,"median":-20.713599,"eighty":-8.009682,"marketCap":2069287536},{"date":"2022-08-19","current":-15.064014,"twenty":-38.594737,"median":-20.533481,"eighty":-8.025648,"marketCap":1978944421},{"date":"2022-08-26","current":-15.948206,"twenty":-38.228761,"median":-20.436494,"eighty":-8.084191,"marketCap":2095099854},{"date":"2022-09-02","current":-12.575177,"twenty":-38.134654,"median":-20.228665,"eighty":-8.179988,"marketCap":1651988386},{"date":"2022-09-09","current":-13.099142,"twenty":-38.030089,"median":-20.117823,"eighty":-8.307717,"marketCap":1720821236},{"date":"2022-09-16","current":-11.429002,"twenty":-37.904612,"median":-19.771442,"eighty":-8.509954,"marketCap":1501416528},{"date":"2022-09-23","current":-10.08634,"twenty":-37.590918,"median":-19.286508,"eighty":-8.653649,"marketCap":1325032351},{"date":"2022-09-30","current":-10.053592,"twenty":-37.078552,"median":-18.789873,"eighty":-8.73348,"marketCap":1320730298},{"date":"2022-10-07","current":-10.479314,"twenty":-36.91125,"median":-17.956404,"eighty":-9.068769,"marketCap":1376656988},{"date":"2022-10-14","current":-10.643053,"twenty":-36.754403,"median":-17.028885,"eighty":-9.671385,"marketCap":1398167254},{"date":"2022-10-21","current":-12.116707,"twenty":-36.482535,"median":-16.439424,"eighty":-9.959387,"marketCap":1591759643},{"date":"2022-10-28","current":-11.29801,"twenty":-35.886518,"median":-15.88271,"eighty":-10.024707,"marketCap":1484208316},{"date":"2022-11-04","current":-12.37869,"twenty":-35.520542,"median":-15.751719,"eighty":-10.066691,"marketCap":1626176068},{"date":"2022-11-11","current":-5.791041,"twenty":-35.311413,"median":-14.687413,"eighty":-10.024707,"marketCap":859158813},{"date":"2022-11-18","current":-4.830717,"twenty":-35.102284,"median":-13.29563,"eighty":-8.73348,"marketCap":716685241},{"date":"2022-11-25","current":-4.394207,"twenty":-34.914068,"median":-13.197386,"eighty":-8.26514,"marketCap":651924526},{"date":"2022-12-02","current":-4.190502,"twenty":-34.600375,"median":-13.115516,"eighty":-8.009682,"marketCap":621702859},{"date":"2022-12-09","current":-3.666689,"twenty":-34.307595,"median":-13.066395,"eighty":-7.775512,"marketCap":543990002},{"date":"2022-12-16","current":-3.579387,"twenty":-34.140292,"median":-12.754885,"eighty":-7.599884,"marketCap":531037859},{"date":"2022-12-23","current":-3.492085,"twenty":-34.035727,"median":-12.575177,"eighty":-7.349748,"marketCap":518085716},{"date":"2022-12-30","current":-3.666689,"twenty":-33.617469,"median":-12.37869,"eighty":-7.158154,"marketCap":543990002},{"date":"2023-01-06","current":-4.044998,"twenty":-33.491992,"median":-12.313194,"eighty":-6.971882,"marketCap":600115954},{"date":"2023-01-13","current":-4.91802,"twenty":-33.251494,"median":-12.100333,"eighty":-6.892052,"marketCap":729637383},{"date":"2023-01-20","current":-4.452408,"twenty":-32.948257,"median":-12.041132,"eighty":-6.780289,"marketCap":660559288},{"date":"2023-01-27","current":-5.150825,"twenty":-32.686846,"median":-11.974607,"eighty":-6.636594,"marketCap":764176431},{"date":"2023-02-03","current":-5.441832,"twenty":-32.02809,"median":-11.841556,"eighty":-6.180223,"marketCap":807350241},{"date":"2023-02-10","current":-4.336005,"twenty":-31.442529,"median":-11.75648,"eighty":-5.529134,"marketCap":643289764},{"date":"2023-02-17","current":-4.423308,"twenty":-31.285682,"median":-11.690984,"eighty":-5.139185,"marketCap":656241907},{"date":"2023-02-24","current":-4.161401,"twenty":-31.118379,"median":-11.527808,"eighty":-5.092624,"marketCap":617385478},{"date":"2023-03-03","current":-3.986797,"twenty":-30.898794,"median":-11.429002,"eighty":-4.888919,"marketCap":591481192},{"date":"2023-03-10","current":-3.608488,"twenty":-30.773316,"median":-11.389182,"eighty":-4.842357,"marketCap":535355240},{"date":"2023-03-17","current":-1.227394,"twenty":-30.459623,"median":-11.330758,"eighty":-4.696854,"marketCap":407677670},{"date":"2023-03-24","current":-1.187902,"twenty":-30.166843,"median":-11.29801,"eighty":-4.52225,"marketCap":394560405},{"date":"2023-03-31","current":-1.258255,"twenty":-29.905432,"median":-11.229521,"eighty":-4.452408,"marketCap":417928249},{"date":"2023-04-06","current":-1.128271,"twenty":-29.664933,"median":-11.036027,"eighty":-4.423308,"marketCap":374754202},{"date":"2023-04-14","current":-1.158527,"twenty":-28.574015,"median":-10.874869,"eighty":-4.370926,"marketCap":384803610},{"date":"2023-04-21","current":-0.982868,"twenty":-25.498887,"median":-10.708549,"eighty":-4.289444,"marketCap":326458709},{"date":"2023-04-28","current":-1.057215,"twenty":-25.260579,"median":-10.675801,"eighty":-4.190502,"marketCap":351152882},{"date":"2023-05-05","current":-0.968994,"twenty":-25.066608,"median":-10.617485,"eighty":-4.079919,"marketCap":321850289},{"date":"2023-05-12","current":-1.024372,"twenty":-24.894805,"median":-10.479314,"eighty":-4.044998,"marketCap":335849451},{"date":"2023-05-19","current":-0.98824,"twenty":-24.828301,"median":-10.38107,"eighty":-3.957696,"marketCap":324003531},{"date":"2023-05-26","current":-0.875488,"twenty":-24.723002,"median":-10.151835,"eighty":-3.818013,"marketCap":287036685},{"date":"2023-06-02","current":-0.998587,"twenty":-24.301808,"median":-10.08634,"eighty":-3.666689,"marketCap":327395783},{"date":"2023-06-09","current":-0.92364,"twenty":-24.107837,"median":-10.00545,"eighty":-3.666689,"marketCap":302823703},{"date":"2023-06-16","current":-0.958792,"twenty":-23.221112,"median":-9.140617,"eighty":-3.579387,"marketCap":314348661},{"date":"2023-06-23","current":-0.821367,"twenty":-22.977262,"median":-8.661632,"eighty":-3.492085,"marketCap":269292599},{"date":"2023-06-30","current":-0.932262,"twenty":-22.700161,"median":-8.329005,"eighty":-3.422243,"marketCap":305650579},{"date":"2023-07-07","current":-0.829061,"twenty":-22.511732,"median":-8.076207,"eighty":-3.171977,"marketCap":271815043},{"date":"2023-07-14","current":-1.010924,"twenty":-22.287719,"median":-8.009682,"eighty":-1.294661,"marketCap":331440390},{"date":"2023-07-21","current":-0.91661,"twenty":-21.810046,"median":-7.810105,"eighty":-1.247506,"marketCap":300518711},{"date":"2023-07-28","current":-0.932528,"twenty":-21.237224,"median":-7.716969,"eighty":-1.186254,"marketCap":305737560},{"date":"2023-08-04","current":-0.932528,"twenty":-20.910188,"median":-7.623833,"eighty":-1.176002,"marketCap":305737560},{"date":"2023-08-11","current":-1.006111,"twenty":-20.881519,"median":-7.424256,"eighty":-1.153791,"marketCap":337460853},{"date":"2023-08-18","current":-0.882605,"twenty":-20.808915,"median":-7.331121,"eighty":-1.11768,"marketCap":296035576},{"date":"2023-08-25","current":-0.828269,"twenty":-20.71637,"median":-7.158154,"eighty":-1.073236,"marketCap":277810424},{"date":"2023-09-01","current":-0.884074,"twenty":-20.699744,"median":-7.011798,"eighty":-1.041775,"marketCap":296528147},{"date":"2023-09-08","current":-0.763652,"twenty":-20.666491,"median":-6.958577,"eighty":-1.03076,"marketCap":256137270},{"date":"2023-09-15","current":-0.606222,"twenty":-20.53343,"median":-6.892052,"eighty":-1.018256,"marketCap":203333587},{"date":"2023-09-22","current":-0.668195,"twenty":-20.522193,"median":-6.825526,"eighty":-1.005504,"marketCap":224120111},{"date":"2023-09-29","current":-0.677007,"twenty":-20.461434,"median":-6.73239,"eighty":-0.999277,"marketCap":227075541},{"date":"2023-10-06","current":-0.680678,"twenty":-20.383844,"median":-6.73239,"eighty":-0.998614,"marketCap":228306955},{"date":"2023-10-13","current":-0.678475,"twenty":-20.317339,"median":-6.67917,"eighty":-0.989567,"marketCap":227568097},{"date":"2023-10-20","current":-0.588159,"twenty":-20.228665,"median":-6.506203,"eighty":-0.982497,"marketCap":197274941},{"date":"2023-10-23","current":-0.547039,"twenty":-20.228665,"median":-6.466288,"eighty":-0.978565,"marketCap":183482935},{"date":"2023-11-03","current":-0.599907,"twenty":-20.184328,"median":-5.76194,"eighty":-0.969935,"marketCap":201215514},{"date":"2023-11-10","current":-0.231998,"twenty":-20.084571,"median":-5.587336,"eighty":-0.968446,"marketCap":174852865},{"date":"2023-11-17","current":-0.229961,"twenty":-19.979271,"median":-5.398181,"eighty":-0.950276,"marketCap":173317144},{"date":"2023-11-24","current":-0.215056,"twenty":-19.84626,"median":-5.136275,"eighty":-0.940327,"marketCap":162083508},{"date":"2023-12-01","current":-0.131526,"twenty":-19.646696,"median":-5.092624,"eighty":-0.933895,"marketCap":99128761},{"date":"2023-12-08","current":-0.118803,"twenty":-19.574502,"median":-4.990772,"eighty":-0.929291,"marketCap":89539672},{"date":"2023-12-15","current":-0.128056,"twenty":-19.280966,"median":-4.888919,"eighty":-0.921594,"marketCap":96513555},{"date":"2023-12-22","current":-0.127726,"twenty":-19.258798,"median":-4.859818,"eighty":-0.916271,"marketCap":96264488},{"date":"2023-12-29","current":-0.134335,"twenty":-19.258798,"median":-4.830717,"eighty":-0.914168,"marketCap":101245833},{"date":"2024-01-05","current":-0.131691,"twenty":-18.883658,"median":-4.801616,"eighty":-0.905199,"marketCap":99253295},{"date":"2024-01-12","current":-0.121116,"twenty":-18.275692,"median":-4.685214,"eighty":-0.88835,"marketCap":91283143},{"date":"2024-01-19","current":-0.114176,"twenty":-18.157527,"median":-4.568811,"eighty":-0.882111,"marketCap":86052731},{"date":"2024-01-26","current":-0.137805,"twenty":-17.849495,"median":-4.496059,"eighty":-0.87135,"marketCap":103861039},{"date":"2024-02-02","current":-0.160772,"twenty":-17.376012,"median":-4.452408,"eighty":-0.858227,"marketCap":121171212},{"date":"2024-02-09","current":-0.149702,"twenty":-17.127128,"median":-4.430583,"eighty":-0.840693,"marketCap":112827459},{"date":"2024-02-16","current":-0.155981,"twenty":-16.825849,"median":-4.394207,"eighty":-0.828427,"marketCap":117559737},{"date":"2024-02-23","current":-0.155981,"twenty":-16.668659,"median":-4.394207,"eighty":-0.821513,"marketCap":117559737},{"date":"2024-03-01","current":-0.28692,"twenty":-16.439424,"median":-4.336005,"eighty":-0.763652,"marketCap":120015000},{"date":"2024-03-08","current":-0.346109,"twenty":-16.016669,"median":-4.277804,"eighty":-0.712252,"marketCap":103383658},{"date":"2024-03-15","current":-0.286906,"twenty":-15.948206,"median":-4.190502,"eighty":-0.680678,"marketCap":85699611},{"date":"2024-03-22","current":-0.329714,"twenty":-15.817214,"median":-4.161401,"eighty":-0.677007,"marketCap":98486538},{"date":"2024-03-28","current":-0.323794,"twenty":-15.777263,"median":-4.1032,"eighty":-0.674657,"marketCap":96718133},{"date":"2024-04-05","current":-0.282352,"twenty":-15.75483,"median":-4.059549,"eighty":-0.660089,"marketCap":84339300},{"date":"2024-04-12","current":-0.280338,"twenty":-15.411141,"median":-4.044998,"eighty":-0.643994,"marketCap":83737685},{"date":"2024-04-19","current":-0.286059,"twenty":-15.116411,"median":-3.972246,"eighty":-0.604959,"marketCap":85446618},{"date":"2024-04-26","current":-0.328014,"twenty":-14.461453,"median":-3.928596,"eighty":-0.560403,"marketCap":97978788},{"date":"2024-05-03","current":-0.367586,"twenty":-14.02092,"median":-3.826743,"eighty":-0.50027,"marketCap":109798904},{"date":"2024-05-10","current":-0.310374,"twenty":-13.426193,"median":-3.783092,"eighty":-0.367109,"marketCap":92709580},{"date":"2024-05-17","current":-0.187787,"twenty":-13.269432,"median":-3.666689,"eighty":-0.355307,"marketCap":67715000},{"date":"2024-05-24","current":-0.167924,"twenty":-13.210485,"median":-3.666689,"eighty":-0.340314,"marketCap":60552480},{"date":"2024-05-31","current":-0.196379,"twenty":-13.197386,"median":-3.608488,"eighty":-0.33181,"marketCap":70813163},{"date":"2024-06-07","current":-0.17073,"twenty":-13.158088,"median":-3.579387,"eighty":-0.327237,"marketCap":61564097},{"date":"2024-06-14","current":-0.173936,"twenty":-13.118791,"median":-3.535736,"eighty":-0.322482,"marketCap":62720230},{"date":"2024-06-21","current":-0.180749,"twenty":-13.099142,"median":-3.490607,"eighty":-0.31505,"marketCap":65177013},{"date":"2024-06-28","current":-0.186761,"twenty":-13.099142,"median":-3.461506,"eighty":-0.311407,"marketCap":67344763},{"date":"2024-07-05","current":-0.179947,"twenty":-13.086043,"median":-3.361132,"eighty":-0.30675,"marketCap":64887980},{"date":"2024-07-12","current":-0.179947,"twenty":-13.013998,"median":-3.171977,"eighty":-0.298357,"marketCap":64887980},{"date":"2024-07-15","current":-0.178745,"twenty":-12.9878,"median":-2.437379,"eighty":-0.296873,"marketCap":64454430},{"date":"2024-08-02","current":-0.161913,"twenty":-12.961601,"median":-1.702781,"eighty":-0.294726,"marketCap":58384730},{"date":"2024-08-09","current":-0.156224,"twenty":-12.883006,"median":-1.296832,"eighty":-0.290208,"marketCap":57228597},{"date":"2024-08-16","current":-0.105883,"twenty":-12.685872,"median":-1.258255,"eighty":-0.287638,"marketCap":38787467},{"date":"2024-08-23","current":-0.129177,"twenty":-12.588114,"median":-1.235305,"eighty":-0.285773,"marketCap":47320710},{"date":"2024-08-30","current":-0.147389,"twenty":-12.575177,"median":-1.187902,"eighty":-0.282044,"marketCap":53992154},{"date":"2024-09-06","current":-0.140189,"twenty":-12.516231,"median":-1.182802,"eighty":-0.274878,"marketCap":51354606},{"date":"2024-09-13","current":-0.160519,"twenty":-12.417987,"median":-1.176459,"eighty":-0.241604,"marketCap":58801800},{"date":"2024-09-20","current":-0.178307,"twenty":-12.375733,"median":-1.159917,"eighty":-0.231183,"marketCap":65318095},{"date":"2024-09-27","current":-0.127907,"twenty":-12.337421,"median":-1.141217,"eighty":-0.221265,"marketCap":46855260},{"date":"2024-10-04","current":-0.109695,"twenty":-12.254248,"median":-1.128271,"eighty":-0.196159,"marketCap":40183816},{"date":"2024-10-11","current":-0.104612,"twenty":-12.156004,"median":-1.099178,"eighty":-0.187377,"marketCap":38322017},{"date":"2024-10-18","current":-0.103765,"twenty":-12.097058,"median":-1.065068,"eighty":-0.18099,"marketCap":38011718},{"date":"2024-10-25","current":-0.103765,"twenty":-12.082212,"median":-1.049742,"eighty":-0.179947,"marketCap":38011718},{"date":"2024-10-31","current":-0.110118,"twenty":-12.049116,"median":-1.03699,"eighty":-0.178745,"marketCap":40338966},{"date":"2024-11-08","current":-0.462157,"twenty":-12.001217,"median":-1.030546,"eighty":-0.177799,"marketCap":44683162},{"date":"2024-11-15","current":-0.524681,"twenty":-11.990573,"median":-1.021694,"eighty":-0.178482,"marketCap":50728290},{"date":"2024-11-22","current":-0.472701,"twenty":-11.965951,"median":-1.010924,"eighty":-0.178745,"marketCap":45702577},{"date":"2024-11-29","current":-0.633516,"twenty":-11.930685,"median":-1.006111,"eighty":-0.178745,"marketCap":61250876},{"date":"2024-12-06","current":-0.677375,"twenty":-11.841556,"median":-1.00274,"eighty":-0.178825,"marketCap":65491322},{"date":"2024-12-13","current":-0.743975,"twenty":-11.83109,"median":-0.99872,"eighty":-0.179306,"marketCap":71930516},{"date":"2024-12-20","current":-0.578287,"twenty":-11.782678,"median":-0.997006,"eighty":-0.179947,"marketCap":55911056},{"date":"2024-12-27","current":-0.633516,"twenty":-11.75648,"median":-0.991556,"eighty":-0.179947,"marketCap":61250876},{"date":"2025-01-03","current":-0.791083,"twenty":-11.730282,"median":-0.984607,"eighty":-0.179947,"marketCap":76485069},{"date":"2025-01-10","current":-0.8122,"twenty":-11.723732,"median":-0.982636,"eighty":-0.180428,"marketCap":78526765},{"date":"2025-01-17","current":-0.815319,"twenty":-11.684435,"median":-0.974047,"eighty":-0.180749,"marketCap":78828266},{"date":"2025-01-24","current":-0.813691,"twenty":-11.618939,"median":-0.969935,"eighty":-0.180909,"marketCap":78670925},{"date":"2025-01-31","current":-0.821828,"twenty":-11.534245,"median":-0.969332,"eighty":-0.182272,"marketCap":79457634},{"date":"2025-02-07","current":-0.86414,"twenty":-11.482074,"median":-0.968343,"eighty":-0.184115,"marketCap":83548522},{"date":"2025-02-14","current":-0.86414,"twenty":-11.448651,"median":-0.961078,"eighty":-0.185318,"marketCap":83548522},{"date":"2025-02-21","current":-0.857631,"twenty":-11.429002,"median":-0.943511,"eighty":-0.186966,"marketCap":82919154},{"date":"2025-02-28","current":-0.829965,"twenty":-11.42636,"median":-0.939956,"eighty":-0.189025,"marketCap":80244343},{"date":"2025-03-07","current":-0.83322,"twenty":-11.405148,"median":-0.935844,"eighty":-0.194215,"marketCap":80559027},{"date":"2025-03-14","current":-0.842965,"twenty":-11.35725,"median":-0.932528,"eighty":-0.195308,"marketCap":80244343},{"date":"2025-03-21","current":-0.899481,"twenty":-11.33492,"median":-0.930405,"eighty":-0.19594,"marketCap":85624279},{"date":"2025-03-28","current":-0.901147,"twenty":-11.326477,"median":-0.926691,"eighty":-0.198966,"marketCap":85782842},{"date":"2025-04-04","current":-0.899481,"twenty":-11.307083,"median":-0.920276,"eighty":-0.210463,"marketCap":85624279},{"date":"2025-04-11","current":-0.891152,"twenty":-11.29801,"median":-0.917804,"eighty":-0.215708,"marketCap":84831461},{"date":"2025-04-17","current":-0.897815,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"marketCap":85465715}],"updateTime":1745285723714}}}