US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vacasa Inc.

5.39

+0.00500.09%

Post-market: 5.400.0100+0.19%17:43 EDT

Volume:131.87K

Turnover:709.61K

Market Cap:121.55M

PE:-0.85

High:5.41

Open:5.38

Low:5.36

Close:5.39

Loading ...

Overview Company News Filings

Vacasa Confirms Receipt of Unsolicited Non-Binding Acquisition Proposal from Davidson Kempner Capital Management

New Details After Casago-Vacasa Deal: Property Manager to Sell Some Local Operations

BUZZ-Needham downgrades Vacasa to 'hold'

U.S. RESEARCH ROUNDUP- Axsome Therapeutics, Ducommun, Vacasa

JMP Securities Reaffirms Their Hold Rating on Vacasa (VCSA)

Vacasa Inc : Needham Cuts to Hold From Buy

THOMSON REUTERS

Vacasa Cut to Hold From Buy by Needham

BTIG sees competing offers for Vacasa as unlikely after Casago deal news

Sector Update: Financial Stocks Decline Monday Afternoon

MT Newswires Live

Needham Downgrades Vacasa to Hold From Buy

MT Newswires Live

Needham downgrades Vacasa (VCSA) to a Hold

Vacasa downgraded to Hold from Buy at Needham

Vacasa to be Acquired by Casago; Shares Rise

MT Newswires Live

BRIEF-Premier Vacation Rental Brands Casago And Vacasa Announce Strategic Merger

Vacasa Shares Rise After Casago Buyout Offer Valued at $128.6M

Vacasa to Be Bought By Property Mgmt Firm Casago for $5.02 a Share

Vacasa to be acquired by Casago for $5.02 per share

Premier Vacation Rental Brands Casago and Vacasa Announce Strategic Merger

THOMSON REUTERS

Vacasa Inc - Casago to Acquire Vacasa Shares at $5.02 per Share

THOMSON REUTERS

Vacasa Inc - to Become Privately Held Company Post-Merger

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":5.39,"timestamp":1745352000000,"preClose":5.385,"halted":0,"volume":131866,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"17:43 EDT","volume":539,"amount":2906.7,"timestamp":1745358210520},"delay":0,"floatShares":10978370,"shares":22551700,"eps":-6.374246,"marketStatus":"Closed","change":0.005,"latestTime":"04-22 16:00:00 EDT","open":5.38,"high":5.41,"low":5.36,"amount":709605.2839064001,"amplitude":0.009285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.374246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":5.385,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"17:43 EDT","volume":539,"amount":2906.7,"timestamp":1745358210520},"volumeRatio":0.651836,"impliedVol":1.6466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","floatShares":10978370,"roa":"-4.22%","roe":"-110.52%","lyrEps":-6.374246,"volumeRatio":0.651836,"shares":22551700,"dividePrice":0,"high":5.41,"amplitude":0.009285,"preClose":5.385,"low":5.36,"week52Low":2.07,"pbRate":"3.57","psRate":"0.13","week52High":8.19,"institutionHeld":0,"latestPrice":5.39,"eps":-6.374246,"divideRate":0,"volume":131866,"delay":0,"ttmEps":-6.374246,"open":5.38,"prevYearClose":4.9,"prevWeekClose":5.42,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.39,"twentyDayClose":5.425,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508137456","title":"Vacasa Confirms Receipt of Unsolicited Non-Binding Acquisition Proposal from Davidson Kempner Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2508137456","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508137456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore., February 04, 2025----Vacasa, Inc.  , a leading vacation rental management platform in North America, today confirmed that it has received an unsolicited, non-binding proposal  from Davidson Kempner Capital Management LP to acquire all outstanding shares of the Company at a price of $5.25 per share.On December 30, 2024, Vacasa entered into a definitive agreement  pursuant to which Casago, a premier vacation rental property management company, will acquire all outstanding shares of the Company held by public stockholders at a price of $5.02 per share, subject to adjustment as set forth in the Merger Agreement. The Merger Agreement remains in place, and the Board of Directors of Vacasa  has not withdrawn or modified its recommendation that the shareholders of Vacasa vote in favor of the adoption of the Merger Agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vacasa-confirms-receipt-unsolicited-non-130000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2500904734","title":"New Details After Casago-Vacasa Deal: Property Manager to Sell Some Local Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904734","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904734?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:43","pubTimestamp":1735850609,"startTime":"0","endTime":"0","summary":"How do you grow a property management company?Buy a bunch of smaller, local property managers as part of a rollup strategy?Use your own sales force to sign up homeowners?That’s one of the existential problems in property management and Casago – backed by investor Roofstock – is trying to solve it with its pending $128 million acquisition of Vacasa.Vacasa, the largest U.S. based property manager with 36,500 homes under management in late December, stumbled over the scaling issue in its 15-year journey. It acquired many local property managers over the years, but found it was inefficient and costly, with many of the homeowners bolting for other management companies after the corporate takeovers.In fact, Vacasa reportedly would lose 30% of its contracts after a typical acquisition. Vacasa switched a couple of years ago to relying on its salespeople to find new homes to manage, but never stopped the homeowner churn.That cash consideration would be reduced $0.10 per share for every 500-unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/details-casago-vacasa-deal-property-204329258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2495664044","title":"BUZZ-Needham downgrades Vacasa to 'hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664044?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:06","pubTimestamp":1735639606,"startTime":"0","endTime":"0","summary":"BUZZ-Needham downgrades Vacasa to 'hold'** Brokerage Needham downgrades vacation rental management co Vacasa Inc VCSA.O to \"hold\" from \"buy\"** Says co is facing significant challenges in increasing its supply of rental properties** Estimates Gross Booking Value  to decline through 2025, dragged by lower GBV per night sold as well as declining nights sold** However, Needham sees opportunity for VCSA to aggregate demand by providing better outcomes for property owners who use its purpose-built tech stack, generating more money and spending less time on managing rentals** Co announced on Monday it will merge with fellow vacation rental firm Casago, which will acquire Vacasa shares at $5.02 each** Avg. rating of six brokerages covering the stock is a \"hold\"; median PT $3.25 - LSEG** Up to Monday's close, stock down ~41% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA"],"gpt_icon":0},{"id":"2495650629","title":"U.S. RESEARCH ROUNDUP- Axsome Therapeutics, Ducommun, Vacasa","url":"https://stock-news.laohu8.com/highlight/detail?id=2495650629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495650629?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:08","pubTimestamp":1735632504,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Axsome Therapeutics, Ducommun, VacasaDec 31  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Axsome Therapeutics, Ducommun and Vacasa on Tuesday. HIGHLIGHTS* Axsome Therapeutics Inc AXSM.O: Needham raises target price to $133 from $130* Ducommun Inc DCO.N: RBC reinstates coverage with outperform rating* Vacasa Inc VCSA.O: Needham cuts to hold from buyFollowing is a summary of research actions on U.S. companies reported by Reuters on Tuesday. Stock entries are in alphabetical order. * Axsome Therapeutics Inc AXSM.O: Needham raises target price to $133 from $130* Axsome Therapeutics Inc AXSM.O: RBC raises target price to $138 from $132* Cal-Maine Foods Inc CALM.O: Stephens raises target price to $88 from $82* Ducommun Inc DCO.N: RBC reinstates coverage with outperform rating* Ducommun Inc DCO.N: RBC reinstates coverage with price target $72 vs $60* Marinus Pharmaceuticals Inc MRNS.O: Baird raises","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXSM","BK4212","DCO","BK4585","BK4007","IE00B19Z4B17.USD","VCSA","BK4505","BK4187","MRNS","CALM","BK4539","IE00B66KJ199.SGD","VSTM","IE0031619046.USD","BK4142","BK4139","IE00B7SZL793.SGD","BK4588"],"gpt_icon":0},{"id":"2495651949","title":"JMP Securities Reaffirms Their Hold Rating on Vacasa (VCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651949?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:15","pubTimestamp":1735629328,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Hold rating on Vacasa (VCSA – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-vacasa-vcsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-vacasa-vcsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VCSA"],"gpt_icon":0},{"id":"2495631612","title":"Vacasa Inc : Needham Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631612?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:11","pubTimestamp":1735618292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","VCSA","BK4539"],"gpt_icon":0},{"id":"2495577709","title":"Vacasa Cut to Hold From Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577709?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:16","pubTimestamp":1735589760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VCSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 15:16 ET (20:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2495727115","title":"BTIG sees competing offers for Vacasa as unlikely after Casago deal news","url":"https://stock-news.laohu8.com/highlight/detail?id=2495727115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495727115?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:45","pubTimestamp":1735587924,"startTime":"0","endTime":"0","summary":"BTIG notes that Casago has agreed to acquire Neutral-rated Vacasa (VCSA) for $5.02/share in cash with the deal expected to close Q1-Q2 2025. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-sees-competing-offers-for-vacasa-as-unlikely-after-casago-deal-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-sees-competing-offers-for-vacasa-as-unlikely-after-casago-deal-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2495571872","title":"Sector Update: Financial Stocks Decline Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571872?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:47","pubTimestamp":1735584446,"startTime":"0","endTime":"0","summary":"Financial stocks were decreasing in Monday afternoon trading, with the NYSE Financial Index shedding 0.5% and the Financial Select Sector SPDR Fund (XLF) off 0.7%.The Philadelphia Housing Index was do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4118","BK4164","VCSA","BK4142","IE0034235071.USD","XLRE","UBS","BK4539","XLF","BK4585","LU1829250122.USD","FPAY","BK4534"],"gpt_icon":0},{"id":"2495257941","title":"Needham Downgrades Vacasa to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495257941?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:36","pubTimestamp":1735583805,"startTime":"0","endTime":"0","summary":"Vacasa (VCSA) has an average rating of buy and mean price target of $58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCSA"],"gpt_icon":0},{"id":"2495957691","title":"Needham downgrades Vacasa (VCSA) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2495957691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495957691?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:55","pubTimestamp":1735581311,"startTime":"0","endTime":"0","summary":"Vacasa (VCSA – Research Report) received a Hold rating and price target from Needham analyst Bernie McTernan today. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-downgrades-vacasa-vcsa-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-downgrades-vacasa-vcsa-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCSA"],"gpt_icon":0},{"id":"2495575183","title":"Vacasa downgraded to Hold from Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575183?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:50","pubTimestamp":1735581007,"startTime":"0","endTime":"0","summary":"Needham downgraded Vacasa (VCSA) to Hold from Buy and removed the firm’s prior price target after Vacasa announced a deal to merge with vacation re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vacasa-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vacasa-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2495520400","title":"Vacasa to be Acquired by Casago; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520400","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520400?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:58","pubTimestamp":1735577881,"startTime":"0","endTime":"0","summary":"Vacasa  and Casago said Monday they have signed a definitive agreement for Casago to purchase all outstanding Vacasa shares for $5.02 per share in cash.The per-share purchase price represents a premium of 28% over Vacasa's 30-day volume-weighted average price per share and a premium of 60% over Vacasa's 90-day volume-weighted average price per share, both as of Dec. 27.The deal is expected to close toward the end of Q1 or the early part of Q2, subject to certain customary closing conditions, including Vacasa shareholders' approval.Upon deal completion, Vacasa will become a privately held company and its stock will no longer be listed on Nasdaq.In addition, Roofstock plans to invest in the merged entity, joining existing minority stakeholders Silver Lake, Riverwood Capital and Level Equity.Shares of Vacasa rose more than 27% in recent trading activity.Price: 4.85, Change: +1.04, Percent Change: +27.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2495664529","title":"BRIEF-Premier Vacation Rental Brands Casago And Vacasa Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:21","pubTimestamp":1735572101,"startTime":"0","endTime":"0","summary":"Dec 30  - Vacasa Inc   :   * PREMIER VACATION RENTAL BRANDS CASAGO AND VACASA ANNOUNCE STRATEGIC MERGER   * VACASA INC - CASAGO TO ACQUIRE VACASA SHARES AT $5.02 PER SHARE   * VACASA INC - TO BECOME PRIVATELY HELD COMPANY POST-MERGERSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSA","BK4142","BK4539"],"gpt_icon":0},{"id":"2495264505","title":"Vacasa Shares Rise After Casago Buyout Offer Valued at $128.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2495264505","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495264505?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:13","pubTimestamp":1735571580,"startTime":"0","endTime":"0","summary":"Vacasa shares were up 29% to $4.90 after the company said it was being bought by vacation-rental property management company Casago in a deal valued at $128.6 million.Shares of Vacasa, a vacation rental management platform, hit their 52-week high of $11.70 last February, and are down 41% in the past 12 months.Casago will buy all outstanding shares of Vacasa for $5.02 a share, subject to adjustment as set forth in the merger agreement. The per-share purchase price represents a premium of 28% over Vacasa's 30-day volume weighted average price per share as of Friday.Roofstock, a proptech platform, plans to invest in and advise the combined company. Existing Vacasa shareholders Silver Lake, Riverwood Capital and Level Equity will retain minority investments in the combined company following the closing.The deal is slated to be completed towards the end of the first quarter or the early part of the second quarter of 2025, after which Vacasa will delist from Nasdaq, becoming a private compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Vacasa Shares Rise After Casago Buyout Offer Valued at $128.6M","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2495528897","title":"Vacasa to Be Bought By Property Mgmt Firm Casago for $5.02 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528897","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528897?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:19","pubTimestamp":1735568340,"startTime":"0","endTime":"0","summary":"Vacasa shares were paused at $3.70 in premarket trading after the company said it is being bought by Casago, a vacation-rental property management company.Casago will buy all outstanding shares of Vacasa held by public stockholders for $5.02 a share, subject to adjustment as set forth in the merger agreement. The per-share purchase price represents a premium of 28% over Vacasa's 30-day volume weighted average price per share, as of Friday.Roofstock, a proptech platform, plans to invest in and advise the combined company. Existing Vacasa shareholders Silver Lake, Riverwood Capital and Level Equity will retain minority investments in the combined company following the closing.The deal is slated to be completed towards the end of the first quarter or the early part of the second quarter of 2025, after which Vacasa will delist from Nasdaq, becoming a private company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CFA.SI","BK4539","VCSA"],"gpt_icon":0},{"id":"2495540707","title":"Vacasa to be acquired by Casago for $5.02 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540707","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540707?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:10","pubTimestamp":1735567833,"startTime":"0","endTime":"0","summary":"Casago and Vacasa (VCSA) announced they have entered into a definitive agreement under which Casago and Vacasa will combine in a transaction in whi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vacasa-to-be-acquired-by-casago-for-5-02-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vacasa-to-be-acquired-by-casago-for-5-02-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0},{"id":"2495885540","title":"Premier Vacation Rental Brands Casago and Vacasa Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2495885540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495885540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAP1JKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2495540883","title":"Vacasa Inc - Casago to Acquire Vacasa Shares at $5.02 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540883?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAP1JKZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2495540881","title":"Vacasa Inc - to Become Privately Held Company Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540881?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAP1JKZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"VCSA","fiscalQuarterEnding":"2024/12","expectedEps":-3.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-11-07","symbol":"VCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-08-08","symbol":"VCSA","fiscalQuarterEnding":"2024/06","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-09","symbol":"VCSA","fiscalQuarterEnding":"2024/03","expectedEps":-2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-02-28","symbol":"VCSA","fiscalQuarterEnding":"2023/12","expectedEps":-6.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-3.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCSA","date":"2025-04-21","current":-0.902812,"percent":0.514007,"low":-52.125376,"twenty":-11.284911,"median":-0.916359,"eighty":-0.2193,"high":-0.088518,"avg":-6.66384,"sd":11.124492,"marketCap":85941406},"quantilePoints":[{"date":"2021-12-03","current":-3.48913,"twenty":-3.48913,"median":-3.48913,"eighty":-3.48913,"marketCap":285089800},{"date":"2021-12-10","current":-43.080552,"twenty":-51.445707,"median":-46.295908,"eighty":-43.080552,"marketCap":3520025725},{"date":"2021-12-17","current":-40.048183,"twenty":-48.361056,"median":-40.048183,"eighty":-37.904612,"marketCap":3272256924},{"date":"2021-12-23","current":-41.564367,"twenty":-45.05682,"median":-41.407521,"eighty":-38.782953,"marketCap":3396141324},{"date":"2021-12-31","current":-43.49881,"twenty":-43.770677,"median":-42.191754,"eighty":-39.671751,"marketCap":3554200732},{"date":"2022-01-07","current":-42.08719,"twenty":-43.530179,"median":-42.139472,"eighty":-40.006357,"marketCap":3438860083},{"date":"2022-01-14","current":-39.995901,"twenty":-43.331507,"median":-42.034908,"eighty":-40.037727,"marketCap":3267985048},{"date":"2022-01-21","current":-36.754403,"twenty":-43.258311,"median":-41.538226,"eighty":-39.933162,"marketCap":3003128743},{"date":"2022-01-28","current":-31.317052,"twenty":-43.14329,"median":-41.14611,"eighty":-37.590918,"marketCap":2558853652},{"date":"2022-02-04","current":-30.5851,"twenty":-43.017813,"median":-40.858558,"eighty":-34.85133,"marketCap":2499047389},{"date":"2022-02-11","current":-35.604194,"twenty":-42.630925,"median":-40.048183,"eighty":-33.931163,"marketCap":2909147474},{"date":"2022-02-18","current":-40.989263,"twenty":-42.400883,"median":-40.388018,"eighty":-34.265769,"marketCap":3349150689},{"date":"2022-02-25","current":-40.623287,"twenty":-42.400883,"median":-40.335735,"eighty":-34.474898,"marketCap":3319247558},{"date":"2022-03-04","current":-35.395065,"twenty":-42.338144,"median":-39.995901,"eighty":-34.788591,"marketCap":2892059970},{"date":"2022-03-11","current":-30.898794,"twenty":-42.20221,"median":-39.133243,"eighty":-33.826598,"marketCap":2524678645},{"date":"2022-03-18","current":-22.051458,"twenty":-42.118559,"median":-38.322869,"eighty":-32.686846,"marketCap":3408956952},{"date":"2022-03-25","current":-25.105402,"twenty":-42.08719,"median":-38.009176,"eighty":-31.045184,"marketCap":3881069255},{"date":"2022-04-01","current":-22.445227,"twenty":-42.045364,"median":-37.120378,"eighty":-30.11456,"marketCap":3469830129},{"date":"2022-04-08","current":-19.646501,"twenty":-41.815322,"median":-36.754403,"eighty":-25.39913,"marketCap":3037172298},{"date":"2022-04-14","current":-20.394928,"twenty":-41.553911,"median":-35.839464,"eighty":-24.844927,"marketCap":3152872384},{"date":"2022-04-22","current":-19.286508,"twenty":-41.491172,"median":-35.185936,"eighty":-23.398457,"marketCap":2981520624},{"date":"2022-04-29","current":-20.228665,"twenty":-41.355239,"median":-34.506267,"eighty":-22.130212,"marketCap":3127169620},{"date":"2022-05-06","current":-17.956404,"twenty":-41.125197,"median":-34.140292,"eighty":-20.869321,"marketCap":2775898512},{"date":"2022-05-13","current":-12.639863,"twenty":-41.031089,"median":-33.329918,"eighty":-20.566734,"marketCap":2038000975},{"date":"2022-05-20","current":-11.362572,"twenty":-40.989263,"median":-32.624107,"eighty":-20.350591,"marketCap":1832055613},{"date":"2022-05-27","current":-11.974607,"twenty":-40.978807,"median":-31.290911,"eighty":-20.051318,"marketCap":1930737766},{"date":"2022-06-03","current":-11.335961,"twenty":-40.936981,"median":-30.898794,"eighty":-19.646501,"marketCap":1827765085},{"date":"2022-06-10","current":-7.77019,"twenty":-40.780134,"median":-30.271407,"eighty":-18.320948,"marketCap":1252834284},{"date":"2022-06-17","current":-7.716969,"twenty":-40.727852,"median":-29.539456,"eighty":-13.948447,"marketCap":1244253227},{"date":"2022-06-24","current":-8.701548,"twenty":-40.6442,"median":-25.424069,"eighty":-12.065082,"marketCap":1403002776},{"date":"2022-07-01","current":-8.009682,"twenty":-40.163204,"median":-24.911431,"eighty":-11.841556,"marketCap":1291449039},{"date":"2022-07-08","current":-7.078323,"twenty":-40.048183,"median":-24.828301,"eighty":-11.394504,"marketCap":1141280546},{"date":"2022-07-15","current":-6.73239,"twenty":-40.016814,"median":-23.664475,"eighty":-11.101792,"marketCap":1085503677},{"date":"2022-07-22","current":-6.892052,"twenty":-39.901793,"median":-22.556068,"eighty":-9.803212,"marketCap":1111246847},{"date":"2022-07-29","current":-6.945272,"twenty":-39.493991,"median":-21.749693,"eighty":-8.547209,"marketCap":1119827904},{"date":"2022-08-05","current":-7.7968,"twenty":-39.107102,"median":-20.893717,"eighty":-8.025648,"marketCap":1257124812},{"date":"2022-08-12","current":-15.751719,"twenty":-39.002538,"median":-20.713599,"eighty":-8.009682,"marketCap":2069287536},{"date":"2022-08-19","current":-15.064014,"twenty":-38.594737,"median":-20.533481,"eighty":-8.025648,"marketCap":1978944421},{"date":"2022-08-26","current":-15.948206,"twenty":-38.228761,"median":-20.436494,"eighty":-8.084191,"marketCap":2095099854},{"date":"2022-09-02","current":-12.575177,"twenty":-38.134654,"median":-20.228665,"eighty":-8.179988,"marketCap":1651988386},{"date":"2022-09-09","current":-13.099142,"twenty":-38.030089,"median":-20.117823,"eighty":-8.307717,"marketCap":1720821236},{"date":"2022-09-16","current":-11.429002,"twenty":-37.904612,"median":-19.771442,"eighty":-8.509954,"marketCap":1501416528},{"date":"2022-09-23","current":-10.08634,"twenty":-37.590918,"median":-19.286508,"eighty":-8.653649,"marketCap":1325032351},{"date":"2022-09-30","current":-10.053592,"twenty":-37.078552,"median":-18.789873,"eighty":-8.73348,"marketCap":1320730298},{"date":"2022-10-07","current":-10.479314,"twenty":-36.91125,"median":-17.956404,"eighty":-9.068769,"marketCap":1376656988},{"date":"2022-10-14","current":-10.643053,"twenty":-36.754403,"median":-17.028885,"eighty":-9.671385,"marketCap":1398167254},{"date":"2022-10-21","current":-12.116707,"twenty":-36.482535,"median":-16.439424,"eighty":-9.959387,"marketCap":1591759643},{"date":"2022-10-28","current":-11.29801,"twenty":-35.886518,"median":-15.88271,"eighty":-10.024707,"marketCap":1484208316},{"date":"2022-11-04","current":-12.37869,"twenty":-35.520542,"median":-15.751719,"eighty":-10.066691,"marketCap":1626176068},{"date":"2022-11-11","current":-5.791041,"twenty":-35.311413,"median":-14.687413,"eighty":-10.024707,"marketCap":859158813},{"date":"2022-11-18","current":-4.830717,"twenty":-35.102284,"median":-13.29563,"eighty":-8.73348,"marketCap":716685241},{"date":"2022-11-25","current":-4.394207,"twenty":-34.914068,"median":-13.197386,"eighty":-8.26514,"marketCap":651924526},{"date":"2022-12-02","current":-4.190502,"twenty":-34.600375,"median":-13.115516,"eighty":-8.009682,"marketCap":621702859},{"date":"2022-12-09","current":-3.666689,"twenty":-34.307595,"median":-13.066395,"eighty":-7.775512,"marketCap":543990002},{"date":"2022-12-16","current":-3.579387,"twenty":-34.140292,"median":-12.754885,"eighty":-7.599884,"marketCap":531037859},{"date":"2022-12-23","current":-3.492085,"twenty":-34.035727,"median":-12.575177,"eighty":-7.349748,"marketCap":518085716},{"date":"2022-12-30","current":-3.666689,"twenty":-33.617469,"median":-12.37869,"eighty":-7.158154,"marketCap":543990002},{"date":"2023-01-06","current":-4.044998,"twenty":-33.491992,"median":-12.313194,"eighty":-6.971882,"marketCap":600115954},{"date":"2023-01-13","current":-4.91802,"twenty":-33.251494,"median":-12.100333,"eighty":-6.892052,"marketCap":729637383},{"date":"2023-01-20","current":-4.452408,"twenty":-32.948257,"median":-12.041132,"eighty":-6.780289,"marketCap":660559288},{"date":"2023-01-27","current":-5.150825,"twenty":-32.686846,"median":-11.974607,"eighty":-6.636594,"marketCap":764176431},{"date":"2023-02-03","current":-5.441832,"twenty":-32.02809,"median":-11.841556,"eighty":-6.180223,"marketCap":807350241},{"date":"2023-02-10","current":-4.336005,"twenty":-31.442529,"median":-11.75648,"eighty":-5.529134,"marketCap":643289764},{"date":"2023-02-17","current":-4.423308,"twenty":-31.285682,"median":-11.690984,"eighty":-5.139185,"marketCap":656241907},{"date":"2023-02-24","current":-4.161401,"twenty":-31.118379,"median":-11.527808,"eighty":-5.092624,"marketCap":617385478},{"date":"2023-03-03","current":-3.986797,"twenty":-30.898794,"median":-11.429002,"eighty":-4.888919,"marketCap":591481192},{"date":"2023-03-10","current":-3.608488,"twenty":-30.773316,"median":-11.389182,"eighty":-4.842357,"marketCap":535355240},{"date":"2023-03-17","current":-1.227394,"twenty":-30.459623,"median":-11.330758,"eighty":-4.696854,"marketCap":407677670},{"date":"2023-03-24","current":-1.187902,"twenty":-30.166843,"median":-11.29801,"eighty":-4.52225,"marketCap":394560405},{"date":"2023-03-31","current":-1.258255,"twenty":-29.905432,"median":-11.229521,"eighty":-4.452408,"marketCap":417928249},{"date":"2023-04-06","current":-1.128271,"twenty":-29.664933,"median":-11.036027,"eighty":-4.423308,"marketCap":374754202},{"date":"2023-04-14","current":-1.158527,"twenty":-28.574015,"median":-10.874869,"eighty":-4.370926,"marketCap":384803610},{"date":"2023-04-21","current":-0.982868,"twenty":-25.498887,"median":-10.708549,"eighty":-4.289444,"marketCap":326458709},{"date":"2023-04-28","current":-1.057215,"twenty":-25.260579,"median":-10.675801,"eighty":-4.190502,"marketCap":351152882},{"date":"2023-05-05","current":-0.968994,"twenty":-25.066608,"median":-10.617485,"eighty":-4.079919,"marketCap":321850289},{"date":"2023-05-12","current":-1.024372,"twenty":-24.894805,"median":-10.479314,"eighty":-4.044998,"marketCap":335849451},{"date":"2023-05-19","current":-0.98824,"twenty":-24.828301,"median":-10.38107,"eighty":-3.957696,"marketCap":324003531},{"date":"2023-05-26","current":-0.875488,"twenty":-24.723002,"median":-10.151835,"eighty":-3.818013,"marketCap":287036685},{"date":"2023-06-02","current":-0.998587,"twenty":-24.301808,"median":-10.08634,"eighty":-3.666689,"marketCap":327395783},{"date":"2023-06-09","current":-0.92364,"twenty":-24.107837,"median":-10.00545,"eighty":-3.666689,"marketCap":302823703},{"date":"2023-06-16","current":-0.958792,"twenty":-23.221112,"median":-9.140617,"eighty":-3.579387,"marketCap":314348661},{"date":"2023-06-23","current":-0.821367,"twenty":-22.977262,"median":-8.661632,"eighty":-3.492085,"marketCap":269292599},{"date":"2023-06-30","current":-0.932262,"twenty":-22.700161,"median":-8.329005,"eighty":-3.422243,"marketCap":305650579},{"date":"2023-07-07","current":-0.829061,"twenty":-22.511732,"median":-8.076207,"eighty":-3.171977,"marketCap":271815043},{"date":"2023-07-14","current":-1.010924,"twenty":-22.287719,"median":-8.009682,"eighty":-1.294661,"marketCap":331440390},{"date":"2023-07-21","current":-0.91661,"twenty":-21.810046,"median":-7.810105,"eighty":-1.247506,"marketCap":300518711},{"date":"2023-07-28","current":-0.932528,"twenty":-21.237224,"median":-7.716969,"eighty":-1.186254,"marketCap":305737560},{"date":"2023-08-04","current":-0.932528,"twenty":-20.910188,"median":-7.623833,"eighty":-1.176002,"marketCap":305737560},{"date":"2023-08-11","current":-1.006111,"twenty":-20.881519,"median":-7.424256,"eighty":-1.153791,"marketCap":337460853},{"date":"2023-08-18","current":-0.882605,"twenty":-20.808915,"median":-7.331121,"eighty":-1.11768,"marketCap":296035576},{"date":"2023-08-25","current":-0.828269,"twenty":-20.71637,"median":-7.158154,"eighty":-1.073236,"marketCap":277810424},{"date":"2023-09-01","current":-0.884074,"twenty":-20.699744,"median":-7.011798,"eighty":-1.041775,"marketCap":296528147},{"date":"2023-09-08","current":-0.763652,"twenty":-20.666491,"median":-6.958577,"eighty":-1.03076,"marketCap":256137270},{"date":"2023-09-15","current":-0.606222,"twenty":-20.53343,"median":-6.892052,"eighty":-1.018256,"marketCap":203333587},{"date":"2023-09-22","current":-0.668195,"twenty":-20.522193,"median":-6.825526,"eighty":-1.005504,"marketCap":224120111},{"date":"2023-09-29","current":-0.677007,"twenty":-20.461434,"median":-6.73239,"eighty":-0.999277,"marketCap":227075541},{"date":"2023-10-06","current":-0.680678,"twenty":-20.383844,"median":-6.73239,"eighty":-0.998614,"marketCap":228306955},{"date":"2023-10-13","current":-0.678475,"twenty":-20.317339,"median":-6.67917,"eighty":-0.989567,"marketCap":227568097},{"date":"2023-10-20","current":-0.588159,"twenty":-20.228665,"median":-6.506203,"eighty":-0.982497,"marketCap":197274941},{"date":"2023-10-23","current":-0.547039,"twenty":-20.228665,"median":-6.466288,"eighty":-0.978565,"marketCap":183482935},{"date":"2023-11-03","current":-0.599907,"twenty":-20.184328,"median":-5.76194,"eighty":-0.969935,"marketCap":201215514},{"date":"2023-11-10","current":-0.231998,"twenty":-20.084571,"median":-5.587336,"eighty":-0.968446,"marketCap":174852865},{"date":"2023-11-17","current":-0.229961,"twenty":-19.979271,"median":-5.398181,"eighty":-0.950276,"marketCap":173317144},{"date":"2023-11-24","current":-0.215056,"twenty":-19.84626,"median":-5.136275,"eighty":-0.940327,"marketCap":162083508},{"date":"2023-12-01","current":-0.131526,"twenty":-19.646696,"median":-5.092624,"eighty":-0.933895,"marketCap":99128761},{"date":"2023-12-08","current":-0.118803,"twenty":-19.574502,"median":-4.990772,"eighty":-0.929291,"marketCap":89539672},{"date":"2023-12-15","current":-0.128056,"twenty":-19.280966,"median":-4.888919,"eighty":-0.921594,"marketCap":96513555},{"date":"2023-12-22","current":-0.127726,"twenty":-19.258798,"median":-4.859818,"eighty":-0.916271,"marketCap":96264488},{"date":"2023-12-29","current":-0.134335,"twenty":-19.258798,"median":-4.830717,"eighty":-0.914168,"marketCap":101245833},{"date":"2024-01-05","current":-0.131691,"twenty":-18.883658,"median":-4.801616,"eighty":-0.905199,"marketCap":99253295},{"date":"2024-01-12","current":-0.121116,"twenty":-18.275692,"median":-4.685214,"eighty":-0.88835,"marketCap":91283143},{"date":"2024-01-19","current":-0.114176,"twenty":-18.157527,"median":-4.568811,"eighty":-0.882111,"marketCap":86052731},{"date":"2024-01-26","current":-0.137805,"twenty":-17.849495,"median":-4.496059,"eighty":-0.87135,"marketCap":103861039},{"date":"2024-02-02","current":-0.160772,"twenty":-17.376012,"median":-4.452408,"eighty":-0.858227,"marketCap":121171212},{"date":"2024-02-09","current":-0.149702,"twenty":-17.127128,"median":-4.430583,"eighty":-0.840693,"marketCap":112827459},{"date":"2024-02-16","current":-0.155981,"twenty":-16.825849,"median":-4.394207,"eighty":-0.828427,"marketCap":117559737},{"date":"2024-02-23","current":-0.155981,"twenty":-16.668659,"median":-4.394207,"eighty":-0.821513,"marketCap":117559737},{"date":"2024-03-01","current":-0.28692,"twenty":-16.439424,"median":-4.336005,"eighty":-0.763652,"marketCap":120015000},{"date":"2024-03-08","current":-0.346109,"twenty":-16.016669,"median":-4.277804,"eighty":-0.712252,"marketCap":103383658},{"date":"2024-03-15","current":-0.286906,"twenty":-15.948206,"median":-4.190502,"eighty":-0.680678,"marketCap":85699611},{"date":"2024-03-22","current":-0.329714,"twenty":-15.817214,"median":-4.161401,"eighty":-0.677007,"marketCap":98486538},{"date":"2024-03-28","current":-0.323794,"twenty":-15.777263,"median":-4.1032,"eighty":-0.674657,"marketCap":96718133},{"date":"2024-04-05","current":-0.282352,"twenty":-15.75483,"median":-4.059549,"eighty":-0.660089,"marketCap":84339300},{"date":"2024-04-12","current":-0.280338,"twenty":-15.411141,"median":-4.044998,"eighty":-0.643994,"marketCap":83737685},{"date":"2024-04-19","current":-0.286059,"twenty":-15.116411,"median":-3.972246,"eighty":-0.604959,"marketCap":85446618},{"date":"2024-04-26","current":-0.328014,"twenty":-14.461453,"median":-3.928596,"eighty":-0.560403,"marketCap":97978788},{"date":"2024-05-03","current":-0.367586,"twenty":-14.02092,"median":-3.826743,"eighty":-0.50027,"marketCap":109798904},{"date":"2024-05-10","current":-0.310374,"twenty":-13.426193,"median":-3.783092,"eighty":-0.367109,"marketCap":92709580},{"date":"2024-05-17","current":-0.187787,"twenty":-13.269432,"median":-3.666689,"eighty":-0.355307,"marketCap":67715000},{"date":"2024-05-24","current":-0.167924,"twenty":-13.210485,"median":-3.666689,"eighty":-0.340314,"marketCap":60552480},{"date":"2024-05-31","current":-0.196379,"twenty":-13.197386,"median":-3.608488,"eighty":-0.33181,"marketCap":70813163},{"date":"2024-06-07","current":-0.17073,"twenty":-13.158088,"median":-3.579387,"eighty":-0.327237,"marketCap":61564097},{"date":"2024-06-14","current":-0.173936,"twenty":-13.118791,"median":-3.535736,"eighty":-0.322482,"marketCap":62720230},{"date":"2024-06-21","current":-0.180749,"twenty":-13.099142,"median":-3.490607,"eighty":-0.31505,"marketCap":65177013},{"date":"2024-06-28","current":-0.186761,"twenty":-13.099142,"median":-3.461506,"eighty":-0.311407,"marketCap":67344763},{"date":"2024-07-05","current":-0.179947,"twenty":-13.086043,"median":-3.361132,"eighty":-0.30675,"marketCap":64887980},{"date":"2024-07-12","current":-0.179947,"twenty":-13.013998,"median":-3.171977,"eighty":-0.298357,"marketCap":64887980},{"date":"2024-07-15","current":-0.178745,"twenty":-12.9878,"median":-2.437379,"eighty":-0.296873,"marketCap":64454430},{"date":"2024-08-02","current":-0.161913,"twenty":-12.961601,"median":-1.702781,"eighty":-0.294726,"marketCap":58384730},{"date":"2024-08-09","current":-0.156224,"twenty":-12.883006,"median":-1.296832,"eighty":-0.290208,"marketCap":57228597},{"date":"2024-08-16","current":-0.105883,"twenty":-12.685872,"median":-1.258255,"eighty":-0.287638,"marketCap":38787467},{"date":"2024-08-23","current":-0.129177,"twenty":-12.588114,"median":-1.235305,"eighty":-0.285773,"marketCap":47320710},{"date":"2024-08-30","current":-0.147389,"twenty":-12.575177,"median":-1.187902,"eighty":-0.282044,"marketCap":53992154},{"date":"2024-09-06","current":-0.140189,"twenty":-12.516231,"median":-1.182802,"eighty":-0.274878,"marketCap":51354606},{"date":"2024-09-13","current":-0.160519,"twenty":-12.417987,"median":-1.176459,"eighty":-0.241604,"marketCap":58801800},{"date":"2024-09-20","current":-0.178307,"twenty":-12.375733,"median":-1.159917,"eighty":-0.231183,"marketCap":65318095},{"date":"2024-09-27","current":-0.127907,"twenty":-12.337421,"median":-1.141217,"eighty":-0.221265,"marketCap":46855260},{"date":"2024-10-04","current":-0.109695,"twenty":-12.254248,"median":-1.128271,"eighty":-0.196159,"marketCap":40183816},{"date":"2024-10-11","current":-0.104612,"twenty":-12.156004,"median":-1.099178,"eighty":-0.187377,"marketCap":38322017},{"date":"2024-10-18","current":-0.103765,"twenty":-12.097058,"median":-1.065068,"eighty":-0.18099,"marketCap":38011718},{"date":"2024-10-25","current":-0.103765,"twenty":-12.082212,"median":-1.049742,"eighty":-0.179947,"marketCap":38011718},{"date":"2024-10-31","current":-0.110118,"twenty":-12.049116,"median":-1.03699,"eighty":-0.178745,"marketCap":40338966},{"date":"2024-11-08","current":-0.462157,"twenty":-12.001217,"median":-1.030546,"eighty":-0.177799,"marketCap":44683162},{"date":"2024-11-15","current":-0.524681,"twenty":-11.990573,"median":-1.021694,"eighty":-0.178482,"marketCap":50728290},{"date":"2024-11-22","current":-0.472701,"twenty":-11.965951,"median":-1.010924,"eighty":-0.178745,"marketCap":45702577},{"date":"2024-11-29","current":-0.633516,"twenty":-11.930685,"median":-1.006111,"eighty":-0.178745,"marketCap":61250876},{"date":"2024-12-06","current":-0.677375,"twenty":-11.841556,"median":-1.00274,"eighty":-0.178825,"marketCap":65491322},{"date":"2024-12-13","current":-0.743975,"twenty":-11.83109,"median":-0.99872,"eighty":-0.179306,"marketCap":71930516},{"date":"2024-12-20","current":-0.578287,"twenty":-11.782678,"median":-0.997006,"eighty":-0.179947,"marketCap":55911056},{"date":"2024-12-27","current":-0.633516,"twenty":-11.75648,"median":-0.991556,"eighty":-0.179947,"marketCap":61250876},{"date":"2025-01-03","current":-0.791083,"twenty":-11.730282,"median":-0.984607,"eighty":-0.179947,"marketCap":76485069},{"date":"2025-01-10","current":-0.8122,"twenty":-11.723732,"median":-0.982636,"eighty":-0.180428,"marketCap":78526765},{"date":"2025-01-17","current":-0.815319,"twenty":-11.684435,"median":-0.974047,"eighty":-0.180749,"marketCap":78828266},{"date":"2025-01-24","current":-0.813691,"twenty":-11.618939,"median":-0.969935,"eighty":-0.180909,"marketCap":78670925},{"date":"2025-01-31","current":-0.821828,"twenty":-11.534245,"median":-0.969332,"eighty":-0.182272,"marketCap":79457634},{"date":"2025-02-07","current":-0.86414,"twenty":-11.482074,"median":-0.968343,"eighty":-0.184115,"marketCap":83548522},{"date":"2025-02-14","current":-0.86414,"twenty":-11.448651,"median":-0.961078,"eighty":-0.185318,"marketCap":83548522},{"date":"2025-02-21","current":-0.857631,"twenty":-11.429002,"median":-0.943511,"eighty":-0.186966,"marketCap":82919154},{"date":"2025-02-28","current":-0.829965,"twenty":-11.42636,"median":-0.939956,"eighty":-0.189025,"marketCap":80244343},{"date":"2025-03-07","current":-0.83322,"twenty":-11.405148,"median":-0.935844,"eighty":-0.194215,"marketCap":80559027},{"date":"2025-03-14","current":-0.842965,"twenty":-11.35725,"median":-0.932528,"eighty":-0.195308,"marketCap":80244343},{"date":"2025-03-21","current":-0.899481,"twenty":-11.33492,"median":-0.930405,"eighty":-0.19594,"marketCap":85624279},{"date":"2025-03-28","current":-0.901147,"twenty":-11.326477,"median":-0.926691,"eighty":-0.198966,"marketCap":85782842},{"date":"2025-04-04","current":-0.899481,"twenty":-11.307083,"median":-0.920276,"eighty":-0.210463,"marketCap":85624279},{"date":"2025-04-11","current":-0.891152,"twenty":-11.29801,"median":-0.917804,"eighty":-0.215708,"marketCap":84831461},{"date":"2025-04-17","current":-0.897815,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"marketCap":85465715},{"date":"2025-04-21","current":-0.902812,"twenty":-11.284911,"median":-0.916359,"eighty":-0.2193,"marketCap":85941406}],"updateTime":1745380536685}}}