US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visteon

90.85

+0.81000.90%

Post-market: 90.850.00000.00%17:10 EDT

Volume:327.85K

Turnover:29.73M

Market Cap:2.48B

PE:8.50

High:91.35

Open:89.95

Low:89.01

Close:90.04

Loading ...

Overview Company News Filings

Xiao Feng's Graduation Speech to Entrepreneurs: Bridging the Gap and Returning to the Origin

Crypto VC funding: Sentora, T-Rex and Sonic Labs collect fresh capital 4 seconds ago

From No Airdrop to 300 Million Airdrop: How Sui Completed the Transformation from VC Darling to "Wealth Effect Generator"

Visteon Is Maintained at Neutral by JP Morgan

Visteon Corp : JP Morgan Raises Target Price to $97 From $90

THOMSON REUTERS

JPMorgan Chase axes startup-VC platform Capital Connect, but remains committed to innovation economy

Visteon Corp : JP Morgan Raises Target Price to $97 From $90

THOMSON REUTERS

Crypto VC funding: Camp Network, Miden each secure $25 million 6 seconds ago

Solana on Its Way to Surpassing Ethereum, Top VC Says

Crypto VC Fund <span class="highlight">DAO5</span> has raised $222 million for its second fund.

Blockchain Financial Company Dinari Completes $12.7M Series A Funding Round, Led by Hack VC

Australia’s VC giants jostle for world’s hottest AI start-up

The Australian Financial Review

Expert Reveals Key VC Interests for H2 2025, Highlights Stablecoins and RWAs

This is the Winter of VC, yet the Spring of KOL Agency.

Visteon Corporation Just Recorded A 28% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Visteon First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Crypto VC funding: Bitdeer raises $179m, Upexi bags $100m 36 seconds ago

Visteon Earnings Call: Success Amid Uncertainties

Visteon Is Maintained at Neutral by Baird

Whale.io Sets Sail for Token2049 Dubai as Wristband Sponsor, Gearing Up for $WHALE Token Launch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"Visteon","latestPrice":90.85,"timestamp":1750276800000,"preClose":90.04,"halted":0,"volume":327850,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"delay":0,"floatShares":26793389,"shares":27258238,"eps":10.688676,"marketStatus":"Closed Juneteenth National Independence Day","change":0.81,"latestTime":"06-18 16:00:00 EDT","open":89.95,"high":91.35,"low":89.005,"amount":29725198.899499997,"amplitude":0.026044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.688676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.04,"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.04,"latestTime":"09:27 EDT","volume":100,"amount":8951,"timestamp":1750253270044},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"volumeRatio":0.6935823588765212,"impliedVol":0.2752,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26793389,"roa":"7.82%","roe":"24.26%","lyrEps":9.927536,"volumeRatio":0.6935823588765212,"shares":27258238,"dividePrice":0,"high":91.35,"amplitude":0.026044,"preClose":90.04,"low":89.005,"week52Low":65.1,"pbRate":"1.89","psRate":"0.64","week52High":117.94,"institutionHeld":0.9513,"latestPrice":90.85,"eps":10.688676,"divideRate":0,"volume":327850,"delay":0,"ttmEps":10.688676,"open":89.95,"prevYearClose":88.72,"prevWeekClose":89.86,"prevMonthClose":84.425,"prevQuarterClose":77.62,"fiveDayClose":91.08,"twentyDayClose":84.87,"sixtyDayClose":81.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535764767","title":"Xiao Feng's Graduation Speech to Entrepreneurs: Bridging the Gap and Returning to the Origin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764767","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764767?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:55","pubTimestamp":1747112100,"startTime":"0","endTime":"0","summary":"Because it is indeed challenging to discuss \"public chains,\" \"crypto,\" and \"token economy\" on the mainland. We were worried that speakers might not dare to come and speak, so we placed the core content in Hong Kong. This year, through QR code scanning, the four-day summit attracted over 8,000 independent attendees, with tens of thousands of person-times.The Era of Application Explosion is ImminentMany people ask, is the industry in crisis now?I do not think so. I believe the blockchain industry has transitioned from the infrastructure stage to the second growth curve—the application stage. At this year's summit, you could clearly feel that the discussions on protocols and infrastructure were decreasing, while topics such as RWA, PayFi, USDT payments, and other application-centric discussi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETHV","ETH","VC","BK4124","BK4601","ETH.USD.CC","EZET","QETH","BK4585","ETH.USD.HKCC","BK4594","LU0757428866.USD","CETH","BTC.USD.HKCC","IE00BZ199S13.USD","BK4588","LU1815336091.USD","BTC.USD.CC","FETH","LDO.USD.HKCC"],"gpt_icon":1},{"id":"2534404310","title":"Crypto VC funding: Sentora, T-Rex and Sonic Labs collect fresh capital                \n\n4 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404310","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404310?lang=en_us&edition=fundamental","pubTime":"2025-05-11 14:57","pubTimestamp":1746946620,"startTime":"0","endTime":"0","summary":"Crypto funding showed signs of strength this week, with a trio of standout raises highlighting investor appetite across web3 infrastructure, entertainment, and tooling.Sentora, a provider of institutional custody solutions, led the pack with a $25 million Series A. Web3 entertainment protocol T-Rex followed closely with an eye-catching $17 million pre-seed round, signaling growing confidence in blockchain-powered consumer platforms.Rounding out the top three, developer-focused Sonic Labs secured $10 million in a strategic round led by Galaxy, reinforcing the industry’s push to equip builders with scalable, user-friendly tools. The data comes from Crypto Fundraising’s weekly roundup for May 5–10.IntoTheBlock and Trident Digital have merged to form Sentora, a DeFi platform focused on yield strategies, risk management, and financial services.Backed by a $25 million Series A round led by New Form Capital—with support from Ripple, Tribe Capital, and others—Sentora aims to bridge the gap bet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-sentora-t-rex-and-sonic-labs-collect-fresh-capital/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00BZ199S13.USD","TON.USD.CC","APT.USD.CC","BK4124","VC","LU1815336091.USD","REXX","SHL.AU","LU0757428866.USD","APT.USD.HKCC","TON.USD.HKCC","BK7124"],"gpt_icon":0},{"id":"2533384637","title":"From No Airdrop to 300 Million Airdrop: How Sui Completed the Transformation from VC Darling to \"Wealth Effect Generator\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384637","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384637?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:00","pubTimestamp":1746540000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Celebrating 2 Years Online, How Did Sui Become the Strongest New Public Chain in This Cycle?What did it do right, and where did its competitors fall short?Quests \"Airdrop Party,\" Bringing in the Initial Wave of TrafficStarting from July 23, 20XX, Mysten Labs  successively launched three rounds of Bullshark Quests in less than six months. Users who completed the quests received airdropped SUI tokens, with 5 million tokens available per round, totaling 15 million tokens airdropped.It is worth noting that Sui's early quest incentive model leaned towards \"sunshine distribution,\" rewarding based on the number of participants rather than capital allocation. While those at the top of the leaderboard could receive a large number of tokens, regular retail participants lower in the rankings also enjoyed decent rewards.During this phase, a large number of retail participants and airdrop studios flooded into the Sui ecosystem, helping establish an objective early user base","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["IE00BZ199S13.USD","VC","LU1815336091.USD","LU0757428866.USD","APT.USD.HKCC","SOL.USD.HKCC","BK4124","APT.USD.CC"],"gpt_icon":0},{"id":"2533853303","title":"Visteon Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853303?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:39","pubTimestamp":1746455940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:39 ET (14:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC"],"gpt_icon":0},{"id":"2533304217","title":"Visteon Corp : JP Morgan Raises Target Price to $97 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304217?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:02","pubTimestamp":1746439351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VC","LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","BK4124"],"gpt_icon":0},{"id":"2533586032","title":"JPMorgan Chase axes startup-VC platform Capital Connect, but remains committed to innovation economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586032","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586032?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"JPMorgan Chase has shut down its fundraising platform Capital Connect more than two years after launching the unit, four people familiar with the situation said. The bank chose to discontinue the service late in 2024, and quietly pulled the plug on the Capital Connect website soon after.JPMorgan launched Capital Connect in late 2022 as a platform to help entrepreneurs connect with venture capital firms. For JPMorgan, Capital Connect was a way to deepen its relationship to VC investors, similar to how the now-defunct Silicon Valley Bank  had deep ties to the venture community.JPMorgan Chase’s efforts to build out its venture footprint also includes the acquisition of First Republic, which, along with SVB, catered to the VC and startup community. JPM has also picked up many of SVB’s customers. John China, the former head of technology banking at SVB, joined JPMorgan in July 2023, where he is co-head of innovation economy, commercial banking. In late April, JPMorgan promoted Andrew Kresse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-chase-axes-startup-vc-100000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU1974910355.USD","LU2023250330.USD","BK4581","LU2106854487.HKD","LU0868494708.USD","LU1894683264.USD","LU0211331839.USD","LU2592432038.USD","BK4516","LU0820561818.USD","LU0882574139.USD","IE00BKDWB100.SGD","IE00BFXG1179.USD","IE00BYXW3230.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU1668664300.SGD","LU1815336091.USD","IE000M9KFDE8.USD","LU1720051017.SGD","BK4207","LU0496365809.HKD","LU2756315318.SGD","LU1244550221.USD","LU1261432733.SGD","LU1366192091.USD","LU0211328371.USD","LU0256863811.USD","LU1267930490.SGD","LU1496350171.SGD","VC","LU2237443978.SGD","LU1670628061.USD","LU1914381329.SGD","LU0868494617.USD","LU0323591593.USD","LU0820561909.HKD","LU0170899867.USD","LU2242649171.HKD","BK4533","IE00BLSP4239.USD","LU1363072403.SGD","LU2430703251.USD","LU0203347892.USD","LU2023250843.SGD","JPM","BK4566","LU0267386448.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2533730816","title":"Visteon Corp : JP Morgan Raises Target Price to $97 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730816?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:35","pubTimestamp":1746430515,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","VC","LU1815336091.USD","BK4124","LU0757428866.USD"],"gpt_icon":0},{"id":"2532352566","title":"Crypto VC funding: Camp Network, Miden each secure $25 million                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352566","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352566?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:30","pubTimestamp":1746297000,"startTime":"0","endTime":"0","summary":"Infrastructure projects dominated this week’s funding rounds. The data also shows continued interest in privacy, AI, and DeFi-focused solutions. Here’s a breakdown of this week’s crypto funding activity as per Crypto Fundraising data:. According to Fortune, the investment was backed by 1kx, Blockchain Capital, and OKX Ventures. Thru has a fully diluted valuation of $140 million. The investment was backed by Framework and Electric Capital. Dinari has gathered $12.7 million in a Series A round. Terminal 3 investment was backed by Illuminate Financial, Titan Fund, and IDG. Fleek: raised $5 million in a public sale with a $75 million fully diluted valuation. Gata : secured $4 million in Seed funding. aZen Protocol: $1.2 million secured in a Seed round. MilkyWay: Bagged $300,000 in a public sale with $15 million fully diluted valuation. B Network : $300,000 Public sale with $15 million fully diluted valuation. Senator Lummis claims Trump supports 1M Bitcoin strategic reserve bill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-camp-network-miden-each-secure-25-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["VC","APT.USD.CC","TON.USD.CC","LU0757428866.USD","BK4124","IE00BZ199S13.USD","APT.USD.HKCC","TON.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2532351973","title":"Solana on Its Way to Surpassing Ethereum, Top VC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351973","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:55","pubTimestamp":1746248100,"startTime":"0","endTime":"0","summary":"Alliance DAO's Qiao Wang, seasoned cryptocurrency analyst and co-founder of Messari, shared the statistics of founders applying for funding to his fund in 2022-2025. Ethereum (ETH) is losing its domin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-on-its-way-to-surpassing-ethereum-top-vc-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["APT.AU","BTC.AU","09046","ETH","BK4147","IE00BZ199S13.USD","APT.USD.HKCC","BK7105","BK4124","03179","09009","BK4519","ETH.USD.HKCC","QETH","ATOM","BK4129","APT.USD.CC","LU1815336091.USD","09179","VC","DOT.USD.HKCC","ATOM.AU","FETH","LU0757428866.USD","ETHV","ETH.USD.CC","APT","BTC.USD.HKCC","DOT.USD.CC","SUI","BK4228","EZET","ATOM.USD.HKCC","BK7083","LDO.USD.HKCC","BK4568","SOL.USD.HKCC","CETH","SOL.AU","AVAX.USD.HKCC","AVAX.USD.CC","BTC","SOL","BK4086","BK4215","TRX","BK1611","BK4601","03046","03009"],"gpt_icon":0},{"id":"2532077485","title":"Crypto VC Fund <span class=\"highlight\">DAO5</span> has raised $222 million for its second fund.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077485","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077485?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104760,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, According to Fortune report, cryptocurrency-focused venture capital firm dao5 has raised $222 million for its second fund.It is reported that dao5, founded by crypto VC giant Polychain alumnus Tekin Salimi in 2022, had previously raised a $125 million debut fund and has already deployed it all into crypto startups, including Layer 1 blockchain Berachain and decentralized AI project Bittensor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BZ199S13.USD","APT.USD.CC","LU0757428866.USD","VC","LU1815336091.USD","TON.USD.HKCC","BK4124","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2532727530","title":"Blockchain Financial Company Dinari Completes $12.7M Series A Funding Round, Led by Hack VC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532727530","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532727530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:27","pubTimestamp":1746102420,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to Fortune report, blockchain financial company Dinari announced the completion of a $12.7 million Series A funding round, led by Hack VC and Blockchange Ventures, with participation from VanEck Ventures, F-Prime, and the Avalanche Fund. The company's total funding has reached $22.65 million.According to Pitchbook data, Dinari was valued at $40.15 million in 2024. The current valuation is not clear, but the company has stated that it is profitable, although it has declined to disclose specific figures. Dinari focuses on providing US stock investment services to overseas investors, issuing tokens representing ownership of US stocks through blockchain technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AVAX.USD.HKCC","VC","LU1815336091.USD","LU0757428866.USD","BK4124","AVAX.USD.CC","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2532095214","title":"Australia’s VC giants jostle for world’s hottest AI start-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095214","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095214?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:00","pubTimestamp":1746039600,"startTime":"0","endTime":"0","summary":"The country’s biggest venture capital funds are jostling for a stake in the hottest start-up of the year, the two month-old artificial intelligence business valued at $15 billion.Run by former OpenAI chief executive Mira Murati, Thinking Machines Lab is on the verge of raising $US2 billion , making it the biggest early-stage round in history, led by heavyweight Silicon Valley investor Andreessen Horowitz, now known as A16z.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/australia-s-vc-giants-jostle-for-world-s-hottest-ai-start-up-20250430-p5lvdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0757428866.USD","XJO.AU","IE00BZ199S13.USD","XKO.AU","VC","LU1815336091.USD","XAO.AU","BK4124"],"gpt_icon":0},{"id":"2531086097","title":"Expert Reveals Key VC Interests for H2 2025, Highlights Stablecoins and RWAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086097","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004903,"startTime":"0","endTime":"0","summary":"Venture capital in H2 2025 is targeting stablecoins, with issuers expected to surge and present airdrop and yield opportunities.Real-world assets  are the top focus, with institutions like BlackRock driving growth and $10 trillion projections by 2030.Despite 2025 losses, VCs remain active in funding, eyeing decentralized AI and Bitcoin liquidity markets for long-term upside.The crypto market has entered the fifth month of 2025, yet retail investors have not seen much improvement in their portfolios. Meanwhile, what directions are venture capital  firms taking amid the 2025 market landscape?The answer to this question could serve as valuable insight for individual investors.“Legit DeAI projects really are, for the first time, attracting legit world-class engineers and researchers from Web2 AI,” Anthony said.BeInCrypto reported that the market cap of RWAs surpassed $20 billion in April. At the time of writing, the RWA.xyz platform shows the current market cap at $18.9 billion.The involve","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins-covers_neutral_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins-covers_neutral_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/expert-reveals-key-vc-interests-for-h2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.CC","VC","IE00BZ199S13.USD","LU0757428866.USD","BK4124","LU1815336091.USD","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2530473239","title":"This is the Winter of VC, yet the Spring of KOL Agency.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:39","pubTimestamp":1745825940,"startTime":"0","endTime":"0","summary":"Writers: Jaleel Plus Six, BUBBLE, BlockBeatsEditors: Jack, Zhang Wen, BlockBeatsThis article acknowledges all interviewed agencies: Evie (JE Labs); Miko (Hyperion); Er Gou (BLOCKFOCUS); Dov, Gary, Joy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["VC","KOL","LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","BK4124"],"gpt_icon":0},{"id":"2530456185","title":"Visteon Corporation Just Recorded A 28% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456185?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:28","pubTimestamp":1745764109,"startTime":"0","endTime":"0","summary":"A week ago, Visteon Corporation  came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. It was overall a positive result, with revenues beating expectations by 2.5% to hit US$934m. Visteon also reported a statutory profit of US$2.36, which was an impressive 28% above what the analysts had forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visteon-corporation-just-recorded-28-142829149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VC"],"gpt_icon":0},{"id":"2530124747","title":"Visteon First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124747?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:23","pubTimestamp":1745677428,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:VC Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  also surpassed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Auto Components industry in the US.The company's shares are up 10.0% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Visteon , and understanding them should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visteon-first-quarter-2025-earnings-142348092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VC"],"gpt_icon":0},{"id":"2530125283","title":"Crypto VC funding: Bitdeer raises $179m, Upexi bags $100m                \n\n36 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125283","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125283?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:03","pubTimestamp":1745668996,"startTime":"0","endTime":"0","summary":"The crypto funding sector saw major activity this week with total investments reaching $470.75 million from April 20-26.Bitdeer Technologies Group secured the largest amount of financing, while several other blockchain and crypto projects also raised capital across various sectors.Here’s a detailed breakdown of the major funding rounds that closed this week, per Crypto Fundraising data:. Bitdeer raised $179 million in loans and equity, according to The Miner Mag.The Singapore-based technology company specializing in blockchain and high-performance computing.As of Friday, April 25, Bitdeer held 1,234.4 Bitcoin , produced 39.3 BTC, and sold 17.0 BTC.Upexi closed a private placement deal, selling 35.97 million shares and 7.89 million pre-funded warrants at $2.28 each.The project focus areas include finance, portfolio management, and Solana .The funding is expected to help Alpaca pursue continued global expansion, serving enterprise institutions and fintech in key regions like the US, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-bitdeer-179m-upexi-100-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4124","BK4129","ETH","BK7104","SOL.AU","NIC","BK7105","IE00BZ199S13.USD","APT.USD.CC","ETH.USD.HKCC","BK7095","BTC.USD.HKCC","BTC.AU","BTCmain","APT.USD.HKCC","BK7083","XBTmain","POL.AU","LU1815336091.USD","BTC","TON.USD.HKCC","SOL.USD.HKCC","VC","AAVE.USD.HKCC","BK4211","LU0757428866.USD","BK4601","NIC.AU","BK4519","AAVE.USD.CC","SOL","TON.USD.CC"],"gpt_icon":0},{"id":"2530519048","title":"Visteon Earnings Call: Success Amid Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519048?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:33","pubTimestamp":1745627637,"startTime":"0","endTime":"0","summary":"Visteon (($VC)) has held its Q1 earnings call. Read on for the main highlights of the call. Visteon’s Earnings Call: A Blend of Success and Uncerta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/visteon-earnings-call-success-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/visteon-earnings-call-success-amid-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VC"],"gpt_icon":0},{"id":"2530156138","title":"Visteon Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156138?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:31","pubTimestamp":1745595060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:31 ET (15:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC"],"gpt_icon":0},{"id":"2530134872","title":"Whale.io Sets Sail for Token2049 Dubai as Wristband Sponsor, Gearing Up for $WHALE Token Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134872","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134872?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:54","pubTimestamp":1745589287,"startTime":"0","endTime":"0","summary":"Whale.io, a leading crypto iGaming operator that operates multichain, is charging toward its highly anticipated $WHALE Token Generation Event . While the exact TGE date remains under wraps, the event is closer than ever, and Whale.io is making bold moves to build momentum. This week, the Whale crew is heading to TOKEN2049 in Dubai, the premier global crypto conference, as the official wristband sponsor. With a packed schedule of co-hosted side events, exclusive merchandise giveaways, and a vibrant social campaign, Whale.io is ready to introduce its thriving platform and upcoming token to the world’s crypto elite.In the coming days, Whale.io will unveil its Token Dashboard, a public-facing tool that will provide transparency into the $WHALE token’s distribution, providing utility and rewards. This dashboard will offer the crypto community a clear view of Whale.io’s commitment to fairness and accessibility, setting the stage for the landmark TGE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680b94294f00be797fcb4ffc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT.USD.CC","TON.USD.HKCC","IE00BZ199S13.USD","LU0757428866.USD","BK4124","LU1815336091.USD","VC","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VC","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.4},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-06-18","current":8.263743,"percent":0.446721,"low":-734.793451,"twenty":-58.722587,"median":21.535623,"eighty":63.770661,"high":125.314951,"avg":-13.655536,"sd":159.689664,"marketCap":2454331749},"quantilePoints":[{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643},{"date":"2025-05-16","current":7.959038,"twenty":-58.722587,"median":22.8702,"eighty":66.321808,"marketCap":2363834399},{"date":"2025-05-23","current":7.709401,"twenty":-58.722587,"median":22.230903,"eighty":65.741236,"marketCap":2289691992},{"date":"2025-05-30","current":7.782824,"twenty":-58.722587,"median":22.005163,"eighty":65.295845,"marketCap":2311498582},{"date":"2025-06-06","current":7.587335,"twenty":-58.722587,"median":21.694544,"eighty":64.62596,"marketCap":2253438535},{"date":"2025-06-13","current":8.530819,"twenty":-58.722587,"median":21.636755,"eighty":63.972199,"marketCap":2533653222},{"date":"2025-06-18","current":8.263743,"twenty":-58.722587,"median":21.535623,"eighty":63.770661,"marketCap":2454331749}],"updateTime":1750328602409}}}