US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visteon

90.85

+0.81000.90%

Post-market: 90.850.00000.00%17:10 EDT

Volume:327.85K

Turnover:29.73M

Market Cap:2.48B

PE:8.50

High:91.35

Open:89.95

Low:89.01

Close:90.04

Loading ...

Overview Company News Filings

The blockchain project TAC raised a total of $11.5 million in two funding rounds, with investors including Hack VC.

No Cuts, No Bitcoin Breakout: FOMC and SLR Speculation Grip Crypto Markets

What Are Crypto Airdrops? And Are They Worth the Risk?

Crypto VC funding: IREN’s $550m convertible offering, Hypernative’s $40m raise 5 seconds ago

JPMorgan Spots Crypto IPO Wave, VC Investment Surge As DC Softens Stance

Visteon Corporation Conducted Annual Stockholders Meeting

Capital VC Limited Releases Interim Report 2024/25

Kaiser Aluminum Appoints Glenda J. Minor to Board of Directors, Enhancing Financial Expertise

Foundations were supposed to protect crypto, now VC says they’re doing opposite 12 seconds ago

Visteon (VC) Receives a Buy from TD Cowen

AI evangelists lay groundwork for start-up flood, VC investments

The Australian Financial Review

Robert R. Vallance, Senior Vice President, Reports Disposal of Common Shares of Visteon Corporation

Crypto VC funding: Circle’s $1.1b IPO, IOST’s $21m raise lead the week 4 minutes ago

Could Labor Market Shock Overtake Inflation as Bitcoin’s Next Macro?

Blockchain Insurance Company Otonomi Completes $3.4 Million Funding Round, Led by ATX Ventures

Lightstone Ventures, Temasek’s ClavystBio co-lead Allay Therapeutics’ US$57.5 million Series D funding

Lucid Group Inc. Appoints Douglas Grimm to Board of Directors, Bringing Extensive Automotive Expertise

Visteon Corp : Guggenheim Raises Target Price to $95 From $91

THOMSON REUTERS

Data: Nearly 45% of VC-backed crypto projects have ceased operations

Crypto VC funding: $161m floods startups as token prices sway 5 seconds ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"Visteon","latestPrice":90.85,"timestamp":1750276800000,"preClose":90.04,"halted":0,"volume":327850,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"delay":0,"floatShares":26793389,"shares":27258238,"eps":10.688676,"marketStatus":"Closed Juneteenth National Independence Day","change":0.81,"latestTime":"06-18 16:00:00 EDT","open":89.95,"high":91.35,"low":89.005,"amount":29725198.899499997,"amplitude":0.026044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.688676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.04,"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.04,"latestTime":"09:27 EDT","volume":100,"amount":8951,"timestamp":1750253270044},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.85,"latestTime":"17:10 EDT","volume":8766,"amount":796378.33,"timestamp":1750281016627},"volumeRatio":0.693582,"impliedVol":0.2752,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26793389,"roa":"7.82%","roe":"24.26%","lyrEps":9.927536,"volumeRatio":0.693582,"shares":27258238,"dividePrice":0,"high":91.35,"amplitude":0.026044,"preClose":90.04,"low":89.005,"week52Low":65.1,"pbRate":"1.89","psRate":"0.64","week52High":117.94,"institutionHeld":0.9513,"latestPrice":90.85,"eps":10.688676,"divideRate":0,"volume":327850,"delay":0,"ttmEps":10.688676,"open":89.95,"prevYearClose":88.72,"prevWeekClose":89.86,"prevMonthClose":84.425,"prevQuarterClose":77.62,"fiveDayClose":91.08,"twentyDayClose":84.87,"sixtyDayClose":81.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544906848","title":"The blockchain project TAC raised a total of $11.5 million in two funding rounds, with investors including Hack VC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906848","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906848?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:48","pubTimestamp":1750258080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 18, according to Decrypt, blockchain project TAC has announced raising a total of $11.5 million in seed and strategic funding rounds, with the latest $5 million strategic round led by Hack VC. The project aims to provide EVM-compatible DeFi infrastructure for the TON and Telegram ecosystems, with plans to gradually roll out features through a phased mainnet launch. TAC has specifically developed a Telegram mini-app interface, enabling traditional users to access DeFi services directly within the messaging app.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BZ199S13.USD","VC","EVM","LU0757428866.USD","BK4124","LU1815336091.USD","BK4105","TAC","TON.USD.CC"],"gpt_icon":0},{"id":"2544896415","title":"No Cuts, No Bitcoin Breakout: FOMC and SLR Speculation Grip Crypto Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896415","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896415?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:52","pubTimestamp":1750157528,"startTime":"0","endTime":"0","summary":"Bitcoin is stalling below $107,000, with supply overhang limiting upside as traders await the critical US FOMC interest rate decision.Analysts speculate that changes to the Supplementary Leverage Ratio , not rate cuts, could trigger the next crypto bull run by increasing liquidity.Despite the Fed's likely steady rate stance, market focus shifts to Jerome Powell's press conference and potential subtle shifts in policy that could move markets.The Bitcoin  price hovers below the $107,000 threshold, and a supply overhang limits further upside.Meanwhile, traders’ attention is on the US Federal Open Market Committee  interest rate decision in the June 17/18 meeting.Bitcoin Stalls Below $107,000 as Fed Decision Looms. Against this backdrop, speculation has shifted to subtler sources of liquidity, especially changes to the Supplementary Leverage Ratio , as a hidden trigger for the next crypto bull run.“No rate cuts this week. Everyone’s watching rate cuts. But the real liquidity comes from SLR","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_crypto_market_general_5-covers-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_crypto_market_general_5-covers-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-markets-brace-for-fomc-bitcoin-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BZ199S13.USD","TON.USD.CC","BTCmain","TON.USD.HKCC","VC","BTC","BK4124","BK4077","BK4588","BK4585","LU1815336091.USD","MBTmain","BTC.USD.HKCC","FOMC","XBTmain","BK4594","BK4601","APT.USD.HKCC","APT.USD.CC","BTC.USD.CC","LU0757428866.USD"],"gpt_icon":1},{"id":"2544968791","title":"What Are Crypto Airdrops? And Are They Worth the Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968791","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968791?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:44","pubTimestamp":1750153440,"startTime":"0","endTime":"0","summary":"Some airdrops are scams, others require unpaid labor, and a few are free money.Your time is probably better spent doing something else.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/what-are-crypto-airdrops-are-they-worth-the-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1815336091.USD","LU0757428866.USD","IE00BZ199S13.USD","BK4124","VC","FOMO"],"gpt_icon":0},{"id":"2543985586","title":"Crypto VC funding: IREN’s $550m convertible offering, Hypernative’s $40m raise                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543985586","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543985586?lang=en_us&edition=fundamental","pubTime":"2025-06-15 05:08","pubTimestamp":1749935309,"startTime":"0","endTime":"0","summary":"Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge.Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds spanning from pre-seed to Series B.Startups like Hypernative, Yupp, Turnkey, and OneBalance also drew substantial investments, reflecting sustained investor confidence in crypto infrastructure and application-layer innovation despite broader market volatility.Here’s what we tracked, using data from Cryptofundraising:. Raised $550 million through private placement of convertible senior notes. $IREN is pleased to announce the closing of its upsized $550m convertible notes offering.Key details of the transaction:– Oversubscribed and upsized from $450m to $500m, plus $50m greenshoe– Net proceeds of approximately $534.9m– 3.50% coupon, 30% conversion premium– No…The investment was backed by TenEleven, Ballistic Ventures, and Step","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-irens-550m-convertible-offering-hypernatives-40m-raise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00BZ199S13.USD","BK4600","LU1861559042.SGD","BK4112","BK4596","BK4585","LU1815336091.USD","BK4023","TON.USD.HKCC","APT.USD.CC","LU0757428866.USD","BK4588","BK4554","BK4539","IREN","BK4516","BK4595","LU1861558580.USD","BK4535","BK4551","VC","APT.USD.HKCC","TON.USD.CC","BK4124"],"gpt_icon":1},{"id":"2543463475","title":"JPMorgan Spots Crypto IPO Wave, VC Investment Surge As DC Softens Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463475","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463475?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:42","pubTimestamp":1749840150,"startTime":"0","endTime":"0","summary":"A more favorable regulatory outlook in the U.S.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/13/Congress--crypto.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/13/Congress--crypto.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45932875/jpmorgan-spots-crypto-ipo-wave-vc-investment-surge-as-dc-softens-stance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IE00BFXG1179.USD","APT.USD.CC","LU0106831901.USD","BK4581","LU2237443978.SGD","ETH.USD.CC","IE00B3S45H60.SGD","IE0034235295.USD","DC","BK4596","LU2264538146.SGD","BK4600","TON.USD.CC","VC","SG9999002224.SGD","LU0203347892.USD","LU0417517546.SGD","LU0496365809.HKD","LU0942090050.USD","LU1244550494.USD","LU1861559042.SGD","TON.USD.HKCC","BTC.USD.HKCC","IE00BKVL7J92.USD","LU0211326755.USD","BK4551","LU1162221912.USD","LU0882574139.USD","APT.USD.HKCC","LU1988902786.USD","BK4566","BK4554","LU0943347566.SGD","LU1720051017.SGD","BTC.USD.CC","LU1551013342.USD","LU2456880835.USD","LDO.USD.HKCC","LU1974910355.USD","LU0211326839.USD","ETH.USD.HKCC","BK4539","BK4601","JPM","LU0787776722.HKD","LU2237443465.HKD","IE00B775SV38.USD","BK4550"],"gpt_icon":1},{"id":"2542532016","title":"Visteon Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532016?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:05","pubTimestamp":1749672316,"startTime":"0","endTime":"0","summary":"Visteon Corporation held its annual meeting of stockholders on June 5, 2025. During the meeting, stockholders elected nine nominees for the board of directors. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. Additionally, the advisory approval of the company's executive compensation was granted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Visteon Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLcfrb9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","VC","LU0757428866.USD","BK4124","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2542304674","title":"Capital VC Limited Releases Interim Report 2024/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304674","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304674?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:08","pubTimestamp":1749632909,"startTime":"0","endTime":"0","summary":"An update from Capital VC Limited ( ($HK:2324) ) is now available. Capital VC Limited has announced the availability of its Interim Report for 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-releases-interim-report-2024-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-vc-limited-releases-interim-report-2024-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","LU0757428866.USD","IE00BZ199S13.USD","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2542701347","title":"Kaiser Aluminum Appoints Glenda J. Minor to Board of Directors, Enhancing Financial Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2542701347","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542701347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:30","pubTimestamp":1749587419,"startTime":"0","endTime":"0","summary":"Kaiser Aluminum Corporation has appointed Glenda J. Minor as an independent director on its Board of Directors. Ms. Minor will serve as a Class II director with a term ending at the 2026 annual meeting of stockholders. She will also be part of the Board's audit and compensation committees. Ms. Minor is currently the CEO and Principal of Silket Advisory Services, with previous leadership roles at Evraz North America Limited and Visteon Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kaiser Aluminum Corporation published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4JQbd8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","BK4124","LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","VC","KALU"],"gpt_icon":0},{"id":"2542314426","title":"Foundations were supposed to protect crypto, now VC says they’re doing opposite                \n\n12 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314426","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314426?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:33","pubTimestamp":1749558816,"startTime":"0","endTime":"0","summary":"As scrutiny mounts over the role of crypto foundations, a16z crypto says it’s time to move on and build with better tools.Crypto venture giant a16z crypto thinks it’s time to move on from big, centralized crypto foundations and let communities take the lead instead, as they roll out a new framework aimed at helping protocols govern themselves from day one.In a new blog post, a16z crypto head of policy & general counsel Miles Jennings said it’s “time for the crypto industry to move on” from the non-profit structures that have long underpinned blockchain development. While these foundations once played a key role in navigating unclear regulations and fostering decentralization, the post argues they now “create more friction than decentralization.”“[…] today, ask any founder who’s launched a network and they’ll tell you: Few things slow you down more. Foundations now create more friction than decentralization.”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/foundations-were-supposed-to-protect-crypto-now-vc-says-theyre-doing-opposite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09046","TON.USD.HKCC","IE00BZ199S13.USD","APT.USD.HKCC","BK4124","03179","09009","ETH.USD.HKCC","QETH","LU1815336091.USD","APT.USD.CC","09179","TON.USD.CC","VC","FETH","LU0757428866.USD","ETHV","ETH.USD.CC","EZET","LDO.USD.HKCC","CETH","BK1611","BK4601","03046","03009"],"gpt_icon":0},{"id":"2542319224","title":"Visteon (VC) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319224?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:37","pubTimestamp":1749555427,"startTime":"0","endTime":"0","summary":"In a report released today, Itay Michaeli from TD Cowen maintained a Buy rating on Visteon (VC – Research Report), with a price target of $105.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/visteon-vc-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/visteon-vc-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","VC","BK4127","BK4207","IE00BZ199S13.USD","LU1815336091.USD","LU0757428866.USD","COWN","BK4585","TD","BK4566"],"gpt_icon":0},{"id":"2542316052","title":"AI evangelists lay groundwork for start-up flood, VC investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316052","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316052?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:17","pubTimestamp":1749543420,"startTime":"0","endTime":"0","summary":"As the artificial intelligence movement gathers steam and concerns mount about risks and benefits, it is interesting to see who’s leading the social licence push in Australia.Venture capital firm King","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/ai-evangelists-lay-groundwork-for-start-up-flood-vc-investments-20250610-p5m69t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4124","VC","LU1815336091.USD","IE00BZ199S13.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2542149337","title":"Robert R. Vallance, Senior Vice President, Reports Disposal of Common Shares of Visteon Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542149337","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542149337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:13","pubTimestamp":1749500036,"startTime":"0","endTime":"0","summary":"Robert R. Vallance, Senior Vice President of Visteon Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Visteon Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8Vq3Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Robert R. Vallance, Senior Vice President, Reports Disposal of Common Shares of Visteon Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","IE00BZ199S13.USD","LU0757428866.USD","LU1815336091.USD","VC"],"gpt_icon":0},{"id":"2541843467","title":"Crypto VC funding: Circle’s $1.1b IPO, IOST’s $21m raise lead the week                \n\n4 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541843467","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541843467?lang=en_us&edition=fundamental","pubTime":"2025-06-08 04:30","pubTimestamp":1749328208,"startTime":"0","endTime":"0","summary":"Crypto venture funding roared back to life in the first week of June, with capital flowing into both blockbuster deals and early-stage bets.The headline grabber was Circle’s long-awaited initial public offering , which brought in $1.1 billion and marked the company’s debut on the NYSE under the ticker CRCL.Altogether, crypto projects attracted $1.17 billion from June 1–7, according to Cryptofundraising data. From major strategic rounds like IOST and Avantis to smaller seed raises for emerging players like 3Jane and Launcher Capital, the week highlighted a growing investor appetite across the Web3 stack.IOST  secured $21 million in a Strategic round. The investment was backed by DWF Labs, Presto, and Redman Management. Investors include Kraken Ventures, Slow Ventures, and CMCC Global. We’re proud to announce that Rails is now live!Today marks the beginning of a new era of tradingUser-controlled on-chain custody Centralized execution speed Zero-knowledge transparencyProud to be backed wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-circles-1-1b-ipo-iosts-21m-raise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1815336091.USD","TON.USD.HKCC","LU0757428866.USD","APT.USD.HKCC","TON.USD.CC","BK4124","APT.USD.CC","IPO","VC","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2541862777","title":"Could Labor Market Shock Overtake Inflation as Bitcoin’s Next Macro?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862777","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862777?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:29","pubTimestamp":1749216587,"startTime":"0","endTime":"0","summary":"Layoff surge in 2025 signals labor market weakening, with job cuts up 80% from 2024, impacting crypto and economic outlook.AI-driven job losses and reduced consumer spending are structural causes of the surge, with VCs pulling back capital.With job openings declining and economic uncertainty growing, layoffs may overshadow inflation and rate cuts as the next macro event for Bitcoin.A fresh wave of layoffs is sweeping across industries in 2025, signaling that the labor market may enter its most turbulent phase since the pandemic-era downturn. This adds to the list of US macroeconomic indicators with crypto implications.Job cuts are no longer isolated to tech giants or government agencies, and the real economy is flashing red. Equity markets are also treading water, and crypto investors are clinging to rate cut hopes.Crypto Eyes Labor Market as Layoffs Spike 80% in 2025—Is Inflation No Longer the Main Threat?This is the highest level since early October 2024 and significantly above marke","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_learn_Forum_Bitcoin-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_learn_Forum_Bitcoin-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/layoffs-surge-2025-bitcoin-macro-impact/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0757428866.USD","BTC.USD.CC","TON.USD.CC","TON.USD.HKCC","IE00BZ199S13.USD","APT.USD.CC","BTC","BTC.USD.HKCC","LU1815336091.USD","VC","BK4190","APT.USD.HKCC","DTC","BK4124"],"gpt_icon":1},{"id":"2541825857","title":"Blockchain Insurance Company Otonomi Completes $3.4 Million Funding Round, Led by ATX Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825857","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:56","pubTimestamp":1749210960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Blockchain insurance technology company Otonomi announced the completion of a $3.4 million new financing round. The financing was led by ATX Ventures, with participation from GSR Ventures, Greenlight Re Innovations, Punja.VC, Altari Ventures, Soundboard Venture Fund, Blackhorn VC, Bering Waters, REFASHIOND Ventures, and others.The new funds are intended to support its development of a blockchain-driven parametric cargo platform aimed at reducing management costs by 90% and improving claims time and efficiency.Otonomi was founded in 2020 by CEO Yann Barbarroux and Co-Founder & CTO Jeremy Sutton. Headquartered in Brooklyn, the company focuses on cargo insurance. It was the first to introduce parametric cargo delay insurance to the market—a fast, transparent, and automated delay insurance product—capable of resolving claims in 45 minutes , reducing management costs by up to 90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BZ199S13.USD","BK4160","VC","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU2404859741.USD","BK4124","LU2413666699.HKD","LU0347712357.USD","LU0690374961.EUR","LU2413666426.HKD","BK4588","BK4585","LU1815336091.USD","GB00B4QBRK32.GBP","LU2404859667.USD","WAT","BK4121","LU1721428933.USD","CTO","LU0757428866.USD"],"gpt_icon":0},{"id":"2541841138","title":"Lightstone Ventures, Temasek’s ClavystBio co-lead Allay Therapeutics’ US$57.5 million Series D funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841138","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:19","pubTimestamp":1749154763,"startTime":"0","endTime":"0","summary":"The company’s technology is used to create analgesic products that can aid patients with post-surgical pain management and recuperation","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/startups/lightstone-ventures-temaseks-clavystbio-co-lead-allay-therapeutics-us57-5-million-series-d-funding","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/startups/lightstone-ventures-temaseks-clavystbio-co-lead-allay-therapeutics-us57-5-million-series-d-funding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00BZ199S13.USD","IE00BJT1NW94.SGD","LENZ","LU1430594728.SGD","BK4007","SG9999001176.SGD","IE0002270589.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU1559883803.SGD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","LU2362540622.SGD","LU0320765992.SGD","LU0061475181.USD","LU1815336091.USD","LU0109394709.USD","LU2462157665.USD","IE00BFTCPJ56.SGD","BK4539","IE0009355771.USD","LU0289739699.SGD","LU1069344957.HKD","SGXZ57979304.SGD","LU0256863811.USD","LU1674673691.USD","BK4124","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","LU1674673428.USD","VERX","BK4023","IE00B2B36J28.USD","VC","LU2237438978.USD","LU0757428866.USD","SG9999001176.USD","LU2417539215.USD","IE0002141913.USD","LU2324357040.USD","IE00B4R5TH58.HKD","LU2456880835.USD","LU0566484027.USD","LU0823416689.USD","LU0058720904.USD","VRTX","LU1778281490.HKD","SG9999013999.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2541005863","title":"Lucid Group Inc. Appoints Douglas Grimm to Board of Directors, Bringing Extensive Automotive Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005863","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005863?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153937,"startTime":"0","endTime":"0","summary":"Lucid Group Inc. has announced the election of Douglas Grimm to its board of directors, effective immediately. Grimm, an automotive executive with extensive industry experience, has held executive positions at Chrysler Corporation and global automotive supply companies, including Metaldyne, Dana, and Visteon. His appointment follows his election at Lucid's 2025 Annual Meeting of Stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lucid Group Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbH9mK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1815336091.USD","BK4551","AXL","VC","BK4099","BK4596","LU0757428866.USD","BK4124","LCID","BK4555"],"gpt_icon":0},{"id":"2540068118","title":"Visteon Corp : Guggenheim Raises Target Price to $95 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068118?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:29","pubTimestamp":1749036574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","BK4124","LU1815336091.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2540054807","title":"Data: Nearly 45% of VC-backed crypto projects have ceased operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054807","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054807?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:45","pubTimestamp":1749030300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th. According to Bitcoin.com, research data shows that nearly 45% of VC-backed crypto projects have ceased operations, with 77% of projects generating less than $1,000 in monthly revenue. The study covered 1,181 projects that received funding between January 1, 2023, and December 31, 2024.The report notes that among top venture capital firms, projects backed by Polychain Capital had the highest failure rate, with 44% of its projects having ceased operations, and over three-quarters (76%) of the projects failing to generate significant revenue. Other top VC firms such as Yzi Labs (72%), Circle (38%), Delphi Ventures (33%), and Consensys (30%) similarly faced high project failure rates. The study found that the amount of funding had a significant impact on project success rates, with projects receiving over $50 million in funding having a lower failure rate, while over 33% of projects receiving less than $5 million ultimately failed or ceased operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1815336091.USD","TON.USD.HKCC","IE00BZ199S13.USD","BK4124","APT.USD.HKCC","TON.USD.CC","LU0757428866.USD","APT.USD.CC","VC"],"gpt_icon":0},{"id":"2540784092","title":"Crypto VC funding: $161m floods startups as token prices sway                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540784092","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540784092?lang=en_us&edition=fundamental","pubTime":"2025-06-01 03:30","pubTimestamp":1748719800,"startTime":"0","endTime":"0","summary":"Venture capital appetite for crypto startups is showing signs of resilience despite broader market turbulence. This week, at least 15 firms across different slices of the ecosystem secured fresh funding.According to Crypto Fundraising data, the last week of May ended with $161.1 million in crypto funding activity. Twenty One, a new Bitcoin treasury company, raised a massive $100 million; Conduit Pay landed $36 million to expand its crypto-native banking services; and Donut, a newcomer focused on wielding artificial intelligence, secured $7 million in a pre-seed round.The flurry of deals highlights investor conviction in crypto’s long-term potential, even as asset prices wobble. The investment rounds ranged from pre-seed to Series A stages. Here’s a complete breakdown of this week’s crypto funding developments.The investment was backed by Dragonfly, Ribbit Capital, and Sound Ventures. We’ve raised $36 million in Series A funding to scale global stablecoin payments – a generational chang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-161-million-startups-prices-sway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","BK1611","APT.USD.HKCC","09008","IE00BZ199S13.USD","03008","BTC.USD.HKCC","BTC.AU","TON.USD.HKCC","BK4124","BK4594","APT.USD.CC","09042","LU1815336091.USD","BTC.USD.CC","LU0757428866.USD","BK4585","BTC","03042","09439","03439","VC","83042","BK4601","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"VC","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.4},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-06-17","current":8.502368,"percent":0.451639,"low":-734.793451,"twenty":-58.722587,"median":21.553682,"eighty":63.866358,"high":125.314951,"avg":-13.583249,"sd":159.719544,"marketCap":2525203168},"quantilePoints":[{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952},{"date":"2025-04-25","current":7.160565,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2126687728},{"date":"2025-05-02","current":7.286301,"twenty":-58.722587,"median":26.917427,"eighty":67.728841,"marketCap":2164031514},{"date":"2025-05-09","current":7.644238,"twenty":-58.722587,"median":23.150118,"eighty":67.209742,"marketCap":2270338643},{"date":"2025-05-16","current":7.959038,"twenty":-58.722587,"median":22.8702,"eighty":66.321808,"marketCap":2363834399},{"date":"2025-05-23","current":7.709401,"twenty":-58.722587,"median":22.230903,"eighty":65.741236,"marketCap":2289691992},{"date":"2025-05-30","current":7.782824,"twenty":-58.722587,"median":22.005163,"eighty":65.295845,"marketCap":2311498582},{"date":"2025-06-06","current":7.587335,"twenty":-58.722587,"median":21.694544,"eighty":64.62596,"marketCap":2253438535},{"date":"2025-06-13","current":8.530819,"twenty":-58.722587,"median":21.636755,"eighty":63.972199,"marketCap":2533653222},{"date":"2025-06-17","current":8.502368,"twenty":-58.722587,"median":21.553682,"eighty":63.866358,"marketCap":2525203168}],"updateTime":1750275459716}}}