US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritex

24.02

-0.2800-1.15%

Post-market: 24.020.00000.00%16:08 EDT

Volume:352.56K

Turnover:8.51M

Market Cap:1.30B

PE:11.78

High:24.41

Open:24.25

Low:24.00

Close:24.30

Loading ...

Overview Company News Filings

Veritex Shareholders Approve Key Proposals at Annual Meeting

Veritex Holdings Inc. Conducted Annual Shareholder Meeting

Q1 2025 Veritex Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Veritex Holdings Is Maintained at Buy by DA Davidson

Veritex price target lowered to $32 from $34 at DA Davidson

Veritex Holdings Price Target Maintained With a $30.00/Share by Stephens & Co.

Compared to Estimates, Veritex Holdings (VBTX) Q1 Earnings: A Look at Key Metrics

Veritex Holdings (VBTX) Q1 Earnings Beat Estimates

Veritex Reports Strong Q1 2025 Financial Results

Veritex Holdings Increases Dividend 10%, to 22 Cents

Veritex Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Veritex Q1 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Veritex reports Q1 EPS 54c, consensus 51c

Veritex Holdings: Q1 Earnings Snapshot

Associated Press Finance

Veritex Holdings Q1 Adj $0.54 Beats $0.51 Estimate

BRIEF-Veritex Q1 EPS USD 0.53 Vs. IBES Estimate USD 0.51

Press Release: Veritex Holdings, Inc. Declares Cash Dividend on Common Stock

Veritex Holdings, Inc. Reports First Quarter 2025 Operating Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VBTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","market":"US","secType":"STK","nameCN":"Veritex","latestPrice":24.02,"timestamp":1750190400000,"preClose":24.3,"halted":0,"volume":352555,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:08 EDT","volume":12776,"amount":306879.1,"timestamp":1750190899560},"delay":0,"floatShares":52055964,"shares":54271523,"eps":2.039912,"marketStatus":"Closed","change":-0.28,"latestTime":"06-17 16:00:00 EDT","open":24.25,"high":24.405,"low":23.995,"amount":8511841.785571,"amplitude":0.016872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.039912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NASDAQ","adjPreClose":24.3,"dividendRate":0.034138,"preHourTrading":{"tag":"盘前","latestPrice":24.27,"preClose":24.3,"latestTime":"09:29 EDT","volume":224,"amount":5436.380096,"timestamp":1750166999999},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:08 EDT","volume":12776,"amount":306879.1,"timestamp":1750190899560},"volumeRatio":1.00838,"impliedVol":0.1302,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","floatShares":52055964,"roa":"0.89%","roe":"7.07%","lyrEps":1.969531,"volumeRatio":1.00838,"shares":54271523,"dividePrice":0.82,"high":24.405,"amplitude":0.016872,"preClose":24.3,"low":23.995,"week52Low":19.27,"pbRate":"0.80","psRate":"3.13","week52High":31.62,"institutionHeld":0,"latestPrice":24.02,"eps":2.039912,"divideRate":0.034138,"volume":352555,"delay":0,"ttmEps":2.039912,"open":24.25,"prevYearClose":27.16,"prevWeekClose":24.47,"prevMonthClose":24.2,"prevQuarterClose":24.97,"fiveDayClose":25.41,"twentyDayClose":25.01,"sixtyDayClose":24.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538547774","title":"Veritex Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547774?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:28","pubTimestamp":1748446095,"startTime":"0","endTime":"0","summary":"Veritex ( ($VBTX) ) has shared an update. On May 27, 2025, Veritex Holdings, Inc. held its annual meeting of shareholders where several key proposa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veritex-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veritex-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2538477895","title":"Veritex Holdings Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477895?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:07","pubTimestamp":1748444878,"startTime":"0","endTime":"0","summary":"Veritex Holdings Inc. held its 2025 annual meeting of shareholders on May 27, 2025. Shareholders elected directors and approved the 2025 Amended and Restated Omnibus Incentive Plan. Additionally, the appointment of Grant Thornton LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veritex Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8vX9xq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2529479996","title":"Q1 2025 Veritex Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479996","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479996?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:59","pubTimestamp":1745474383,"startTime":"0","endTime":"0","summary":"Will Holford; Director of Strategic Corporate Development; Veritex Holdings Inc. C. Malcolm Holland; Chairman of the Board, President, Chief Executive Officer; Veritex Holdings Inc. Curtis Anderson; Senior Executive Vice President, Chief Credit Officer; Veritex Holdings Inc. Terry Earley; Chief Financial Officer; Veritex Holdings Inc. Michael Rose; Analyst; Raymond James & Associates, Inc.Catherine Mealor; Analyst; Keefe, Bruyette & Woods, Inc.Good morning, and welcome to the Veritex Holdings First Quarter 2025 Earnings Conference Call and Webcast.  Please note, this event will be recorded. I will now turn the conference over to Will Holford with Veritex.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-veritex-holdings-inc-055943853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2529664554","title":"Veritex Holdings Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664554?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:01","pubTimestamp":1745445660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VBTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 18:01 ET (22:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2529654420","title":"Veritex price target lowered to $32 from $34 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654420","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654420?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:51","pubTimestamp":1745434269,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Veritex (VBTX) to $32 from $34 and keeps a Buy rating on the shares. Q1 results were “generally in l...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritex-price-target-lowered-to-32-from-34-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritex-price-target-lowered-to-32-from-34-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX"],"gpt_icon":0},{"id":"2529626635","title":"Veritex Holdings Price Target Maintained With a $30.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:44","pubTimestamp":1745419440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VBTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2529598804","title":"Compared to Estimates, Veritex Holdings (VBTX) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598804?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359210,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Veritex Holdings  reported revenue of $109.73 million, up 10.3% over the same period last year. EPS came in at $0.54, compared to $0.53 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $110.7 million, representing a surprise of -0.88%. The company delivered an EPS surprise of +5.88%, with the consensus EPS estimate being $0.51.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Veritex Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-veritex-holdings-vbtx-220010555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2529567251","title":"Veritex Holdings (VBTX) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567251?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358006,"startTime":"0","endTime":"0","summary":"Veritex Holdings  came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.88%. A quarter ago, it was expected that this bank holding company would post earnings of $0.56 per share when it actually produced earnings of $0.54, delivering a surprise of -3.57%.Veritex Holdings , which belongs to the Zacks Banks - Southeast industry, posted revenues of $109.73 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.88%. This compares to year-ago revenues of $99.47 million. The company has topped consensus revenue estimates just once over the last four quarters.Veritex Holdings shares have lost about 20.7% since the beginning of the year versus the S&P 500's decline of -12.3%.While Veritex Holdings has underperformed the market so far this year, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritex-holdings-vbtx-q1-earnings-214006993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYBT","VBTX"],"gpt_icon":0},{"id":"2529428563","title":"Veritex Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529428563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529428563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:18","pubTimestamp":1745356684,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Veritex ( ($VBTX) ). On April 22, 2025, Veritex Holdings, Inc. announced its first quarter 2025 financial resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veritex-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veritex-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2529056367","title":"Veritex Holdings Increases Dividend 10%, to 22 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2529056367","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529056367?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:11","pubTimestamp":1745356260,"startTime":"0","endTime":"0","summary":"Veritex Holdings raised its dividend to 22 cents from 20 cents.The new payout, equal to 88 cents a year, represents an annual yield of about 4% based on Tuesday's closing price of $22.12.The Veritex Community Bank parent said the higher dividend will be paid on or after May 22 to shareholders of record as of May 8.Also on Tuesday, the Dallas-based company posted a profit of $29.1 million, or 53 cents a share, in the first quarter, compared with a profit of $24.2 million, or 44 cents a share, a year earlier.Adjusted per-share earnings of 54 cents topped the 51 cents that analysts polled by FactSet expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2529568942","title":"Veritex Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568942?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355712,"startTime":"0","endTime":"0","summary":"Veritex Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryVeritex Holdings Inc VBTX.OQ reported quarterly adjusted earnings of 54 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2529568758","title":"Veritex Q1 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568758?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355691,"startTime":"0","endTime":"0","summary":"Veritex  reported Q1 non-GAAP operating earnings Tuesday of $0.54 per diluted share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.51.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $109.7 million, up from $99.5 million a year earlier.Analysts surveyed by FactSet expected $110.7 million.Veritex declared a quarterly cash dividend of $0.22 per share, which will be paid on or after May 22 to shareholders of record as of May 8.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VBTX"],"gpt_icon":0},{"id":"2529256343","title":"Veritex reports Q1 EPS 54c, consensus 51c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256343?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355654,"startTime":"0","endTime":"0","summary":"Reports Q1 tangible book value per share $22.33. Reports Q1 CET1 capital ratio 11.04%. “We continue to strengthen our balance sheet in support of o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritex-reports-q1-eps-54c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritex-reports-q1-eps-54c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX"],"gpt_icon":0},{"id":"2529568158","title":"Veritex Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568158","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568158?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354527,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Veritex Holdings Inc.  on Tuesday reported first-quarter earnings of $29.1 million.The Dallas-based bank said it had earnings of 53 cents per share. Earnings, adjusted for non-recurring costs, came to 54 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 51 cents per share.The bank holding company posted revenue of $188 million in the period. Its revenue net of interest expense was $109.7 million, falling short of Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritex-holdings-q1-earnings-snapshot-204207948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2529007552","title":"Veritex Holdings Q1 Adj $0.54 Beats $0.51 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529007552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529007552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:32","pubTimestamp":1745353920,"startTime":"0","endTime":"0","summary":"Veritex Holdings (NASDAQ:VBTX) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.51 by 5.88 percent. This is a 1.89 percent increase over earnings of $0.53 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937378/veritex-holdings-q1-adj-0-54-beats-0-51-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","VBTX","NQmain","BK4211","USAW.SI","NVIW.SI","PSQ","QLD","QID","TQQQ","SQQQ","USJW.SI","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2529869557","title":"BRIEF-Veritex Q1 EPS USD 0.53 Vs. IBES Estimate USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353845,"startTime":"0","endTime":"0","summary":"BRIEF-Veritex Q1 EPS USD 0.53 Vs. IBES Estimate USD 0.51\n\n\nApr 22 (Reuters) - Veritex Q1 net income USD 29.07 million.\n\nQ1 net interest margin 3.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX3F4BD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2529851557","title":"Press Release: Veritex Holdings, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025  -- Veritex Holdings, Inc.  , the parent holding company for Veritex Community Bank, today announced the declaration of a quarterly cash dividend of $0.22 per share on its outstanding common stock. The dividend will be paid on or after May 22, 2025 to shareholders of record as of May 8, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2529550334","title":"Veritex Holdings, Inc. Reports First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550334","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550334?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025  -- Veritex Holdings,Inc.  , the holding company for Veritex Community Bank, today announced the results for the quarter ended March 31, 2025.“We continue to strengthen our balance sheet in support of our clients during a time of change and uncertainty,” said C. Malcolm Holland, III, the Company’s Chairman and Chief Executive Officer. “Key operating financial and credit performance metrics continue to improve and we remain focused on producing previously communicated 2025 goals, including a ROAA that exceeds 1%. Our focus also remains on disciplined loan growth, which is an industry wide challenge in the current environment.”Other First Quarter Financial, Credit and Company Highlights. Redeemed $75.0 million in subordinated notes on February 18, 2025, the associated rate of which switched from fixed to floating, SOFR + 347 bps, on November 15, 2024;Total loan to deposit ratio declined to 88.9% as of March 31, 2025, compared to 89.3% as of December31, 2024 and 91.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritex-holdings-inc-reports-first-203000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","GPC","BANC","CHDN","ESI","MMM","MBWM","COF","FIX","HRI","DCOM","PEGA","CCS","BRKL","CVLG","HCSG","ISRG","NBHC","BA","GGG","GSHD","TRMK","SAP","BSX","CVBF","ALSN","ASGN","DHR","MCRI","CYH","GD","RTX","TSLA","EQT","WFRD","LMT","GEV","CLB","GTY","ASR","CHE","AMED","GE","AKO.A","KMB","RRC","MCO","VBTX","AKO.B","VZ"],"gpt_icon":1},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","GPC","VBTX","RRC","CYH","NBHC","MCB","CB","ELV","PEBO","COFS","CATY","ARR","HBCP","UCB","ZWS","PFSI","BOH","AMED","FIX","WRB","IVZ","ENPH","BSX","CACI","COF","HAFC","BKR","MCRI","CCB","ONB","CVBF","CCS","RNST","T","BANC","WAL","ASR","ADC","CLB","ALK","AGNC","PEGA","AZZ","MEDP","BMRN","HBT","CALX","TRMK"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VBTX","amount":0.22,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"VBTX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-14","symbol":"VBTX","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"VBTX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-08","symbol":"VBTX","amount":0.2,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBTX\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.125,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.125,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.125,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.125,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBTX","date":"2025-06-16","current":11.840972,"percent":0.468571,"low":5.370702,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"high":22.935266,"avg":12.712925,"sd":3.934526,"marketCap":1328024167},"quantilePoints":[{"date":"2020-06-19","current":9.96448,"twenty":23.803454,"median":35.03181,"eighty":44.073949,"marketCap":871553170},{"date":"2020-06-26","current":9.33666,"twenty":23.740414,"median":34.836779,"eighty":44.073949,"marketCap":816640283},{"date":"2020-07-02","current":9.526734,"twenty":23.615369,"median":34.702601,"eighty":44.073949,"marketCap":833265285},{"date":"2020-07-10","current":9.353939,"twenty":23.523269,"median":34.605756,"eighty":44.073949,"marketCap":818151647},{"date":"2020-07-17","current":9.296341,"twenty":23.387902,"median":34.449729,"eighty":44.073949,"marketCap":813113767},{"date":"2020-07-24","current":9.624651,"twenty":23.22854,"median":34.412068,"eighty":44.073949,"marketCap":841829681},{"date":"2020-07-31","current":9.954542,"twenty":22.831436,"median":34.337752,"eighty":44.073949,"marketCap":842333469},{"date":"2020-08-07","current":10.766376,"twenty":22.483373,"median":34.161769,"eighty":44.073949,"marketCap":911029166},{"date":"2020-08-14","current":11.165347,"twenty":19.449123,"median":34.046287,"eighty":44.073949,"marketCap":944789374},{"date":"2020-08-21","current":10.349802,"twenty":19.317512,"median":33.903834,"eighty":44.073949,"marketCap":875779536},{"date":"2020-08-28","current":10.766376,"twenty":19.221796,"median":33.773252,"eighty":44.073949,"marketCap":911029166},{"date":"2020-09-04","current":10.742907,"twenty":19.047852,"median":33.59761,"eighty":44.073949,"marketCap":909043271},{"date":"2020-09-11","current":10.561022,"twenty":18.978603,"median":33.513908,"eighty":44.073949,"marketCap":893652588},{"date":"2020-09-18","current":9.95083,"twenty":18.906728,"median":33.399026,"eighty":44.073949,"marketCap":842019327},{"date":"2020-09-25","current":9.499053,"twenty":18.789091,"median":33.241594,"eighty":44.073949,"marketCap":803790855},{"date":"2020-10-02","current":10.561022,"twenty":18.644087,"median":33.065899,"eighty":44.073949,"marketCap":893652588},{"date":"2020-10-09","current":11.658195,"twenty":18.519952,"median":32.980921,"eighty":44.073949,"marketCap":986493162},{"date":"2020-10-16","current":11.88115,"twenty":18.464459,"median":32.810224,"eighty":44.073949,"marketCap":1005359161},{"date":"2020-10-23","current":12.491343,"twenty":18.340854,"median":32.463358,"eighty":44.073949,"marketCap":1056992422},{"date":"2020-10-30","current":12.223959,"twenty":18.241532,"median":31.759887,"eighty":43.958907,"marketCap":979542531},{"date":"2020-11-06","current":12.363715,"twenty":18.185329,"median":31.579579,"eighty":43.958907,"marketCap":990741578},{"date":"2020-11-13","current":13.795303,"twenty":17.999065,"median":31.45762,"eighty":43.958907,"marketCap":1105459024},{"date":"2020-11-20","current":13.590791,"twenty":17.895773,"median":31.269227,"eighty":43.958907,"marketCap":1089070817},{"date":"2020-11-27","current":13.925447,"twenty":17.799715,"median":31.102257,"eighty":43.958907,"marketCap":1115887883},{"date":"2020-12-04","current":14.309683,"twenty":17.647118,"median":30.979658,"eighty":43.958907,"marketCap":1146677846},{"date":"2020-12-11","current":14.718708,"twenty":17.420911,"median":30.852964,"eighty":43.958907,"marketCap":1179454260},{"date":"2020-12-18","current":15.939587,"twenty":17.272358,"median":30.630927,"eighty":43.958907,"marketCap":1277286887},{"date":"2020-12-24","current":15.586338,"twenty":17.126694,"median":30.15288,"eighty":43.958907,"marketCap":1248979984},{"date":"2020-12-31","current":15.902402,"twenty":16.997749,"median":30.056034,"eighty":43.958907,"marketCap":1274307213},{"date":"2021-01-08","current":17.086096,"twenty":16.807311,"median":29.67625,"eighty":43.958907,"marketCap":1369160166},{"date":"2021-01-15","current":17.817384,"twenty":16.807311,"median":29.190477,"eighty":43.958907,"marketCap":1427760420},{"date":"2021-01-22","current":17.588082,"twenty":16.807311,"median":28.75329,"eighty":43.958907,"marketCap":1409385764},{"date":"2021-01-29","current":15.840429,"twenty":16.365071,"median":28.475068,"eighty":43.958907,"marketCap":1269341089},{"date":"2021-02-05","current":17.439345,"twenty":16.354033,"median":28.414713,"eighty":43.958907,"marketCap":1397467068},{"date":"2021-02-12","current":17.600477,"twenty":16.354033,"median":28.355458,"eighty":43.958907,"marketCap":1410378988},{"date":"2021-02-19","current":18.009502,"twenty":16.354033,"median":28.307256,"eighty":43.958907,"marketCap":1443155401},{"date":"2021-02-26","current":19.453003,"twenty":16.354033,"median":28.263095,"eighty":43.958907,"marketCap":1437246226},{"date":"2021-03-05","current":20.563456,"twenty":16.349733,"median":28.227766,"eighty":43.963948,"marketCap":1519289856},{"date":"2021-03-12","current":22.081968,"twenty":16.349733,"median":28.068786,"eighty":43.963948,"marketCap":1631482047},{"date":"2021-03-19","current":22.369616,"twenty":16.349733,"median":28.018594,"eighty":43.963948,"marketCap":1652734313},{"date":"2021-03-26","current":22.342858,"twenty":16.354033,"median":27.826911,"eighty":43.958907,"marketCap":1650757358},{"date":"2021-04-01","current":21.968247,"twenty":16.354033,"median":27.73744,"eighty":43.958907,"marketCap":1623079989},{"date":"2021-04-09","current":22.931532,"twenty":16.349733,"median":27.70554,"eighty":43.963948,"marketCap":1694250366},{"date":"2021-04-16","current":22.844569,"twenty":16.349733,"median":27.673639,"eighty":43.963948,"marketCap":1687825262},{"date":"2021-04-23","current":22.707787,"twenty":16.349733,"median":27.609838,"eighty":43.963948,"marketCap":1677719398},{"date":"2021-04-30","current":16.4455,"twenty":16.312643,"median":27.56997,"eighty":43.963948,"marketCap":1669810291},{"date":"2021-05-07","current":17.420401,"twenty":16.312643,"median":27.514137,"eighty":43.963948,"marketCap":1768797881},{"date":"2021-05-14","current":17.176828,"twenty":16.312643,"median":27.450336,"eighty":43.963948,"marketCap":1744066367},{"date":"2021-05-21","current":17.522702,"twenty":16.312643,"median":27.406834,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-05-28","current":17.113498,"twenty":16.312643,"median":27.354635,"eighty":43.963948,"marketCap":1737636173},{"date":"2021-06-04","current":17.522702,"twenty":16.312643,"median":27.284482,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-06-11","current":17.644489,"twenty":16.312643,"median":27.179182,"eighty":43.963948,"marketCap":1791550874},{"date":"2021-06-18","current":17.11837,"twenty":16.312643,"median":27.163232,"eighty":43.963948,"marketCap":1738130803},{"date":"2021-06-25","current":18.458026,"twenty":16.312643,"median":27.094157,"eighty":43.963948,"marketCap":1874154130},{"date":"2021-07-02","current":17.15247,"twenty":16.312643,"median":26.923979,"eighty":43.963948,"marketCap":1741593215},{"date":"2021-07-09","current":16.587379,"twenty":16.299448,"median":26.860178,"eighty":43.963948,"marketCap":1684216103},{"date":"2021-07-16","current":15.881015,"twenty":16.255796,"median":26.764476,"eighty":43.963948,"marketCap":1612494712},{"date":"2021-07-23","current":15.647184,"twenty":16.143245,"median":26.557123,"eighty":43.963948,"marketCap":1588752459},{"date":"2021-07-30","current":15.525391,"twenty":16.056996,"median":26.061837,"eighty":43.963948,"marketCap":1660657900},{"date":"2021-08-06","current":16.01496,"twenty":15.993552,"median":25.907041,"eighty":43.963948,"marketCap":1713024194},{"date":"2021-08-13","current":15.982551,"twenty":15.980239,"median":25.748716,"eighty":43.963948,"marketCap":1709557537},{"date":"2021-08-20","current":16.177008,"twenty":15.960597,"median":25.689575,"eighty":43.963948,"marketCap":1730357484},{"date":"2021-08-27","current":16.7789,"twenty":15.960597,"median":25.631118,"eighty":43.963948,"marketCap":1794738271},{"date":"2021-09-03","current":16.598332,"twenty":15.960597,"median":25.588713,"eighty":43.963948,"marketCap":1775424035},{"date":"2021-09-10","current":16.436285,"twenty":15.960597,"median":25.565391,"eighty":43.963948,"marketCap":1758090746},{"date":"2021-09-17","current":16.698788,"twenty":15.960597,"median":25.515394,"eighty":43.963948,"marketCap":1786169143},{"date":"2021-09-24","current":17.804973,"twenty":15.960597,"median":25.432065,"eighty":43.963948,"marketCap":1904491140},{"date":"2021-10-01","current":18.413375,"twenty":15.960597,"median":25.336558,"eighty":43.963948,"marketCap":1969568238},{"date":"2021-10-08","current":18.671485,"twenty":15.960597,"median":25.273739,"eighty":43.963948,"marketCap":1997176704},{"date":"2021-10-15","current":18.500948,"twenty":15.960597,"median":25.175178,"eighty":43.963948,"marketCap":1978935396},{"date":"2021-10-22","current":18.69453,"twenty":15.960597,"median":25.06423,"eighty":43.963948,"marketCap":1999641745},{"date":"2021-10-29","current":16.677235,"twenty":15.945919,"median":24.823762,"eighty":43.963948,"marketCap":2015927550},{"date":"2021-11-05","current":17.35258,"twenty":15.945919,"median":24.812075,"eighty":43.963948,"marketCap":2097562500},{"date":"2021-11-12","current":17.438221,"twenty":15.945919,"median":24.660782,"eighty":43.963948,"marketCap":2107914748},{"date":"2021-11-19","current":16.638901,"twenty":15.945919,"median":24.523777,"eighty":43.963948,"marketCap":2011293772},{"date":"2021-11-26","current":16.304492,"twenty":15.945919,"median":24.474187,"eighty":43.963948,"marketCap":1970870711},{"date":"2021-12-03","current":16.410524,"twenty":15.945919,"median":24.082132,"eighty":43.963948,"marketCap":1983687779},{"date":"2021-12-10","current":15.880363,"twenty":15.938663,"median":24.000135,"eighty":43.963948,"marketCap":1919602439},{"date":"2021-12-17","current":15.513329,"twenty":15.899274,"median":23.803454,"eighty":43.963948,"marketCap":1875235664},{"date":"2021-12-23","current":15.851816,"twenty":15.878367,"median":23.753023,"eighty":43.837311,"marketCap":1916151689},{"date":"2021-12-31","current":16.222929,"twenty":15.878367,"median":23.581557,"eighty":43.683356,"marketCap":1961011428},{"date":"2022-01-07","current":17.218001,"twenty":15.879365,"median":23.522433,"eighty":43.562082,"marketCap":2081294683},{"date":"2022-01-14","current":17.564644,"twenty":15.879365,"median":23.384876,"eighty":43.422348,"marketCap":2123196637},{"date":"2022-01-21","current":16.202538,"twenty":15.879365,"median":23.2479,"eighty":43.09913,"marketCap":1958546607},{"date":"2022-01-28","current":13.988932,"twenty":15.843839,"median":22.951347,"eighty":42.790058,"marketCap":1952631037},{"date":"2022-02-04","current":14.151388,"twenty":15.821103,"median":22.762736,"eighty":42.519077,"marketCap":1975307389},{"date":"2022-02-11","current":13.935957,"twenty":15.768632,"median":22.639016,"eighty":42.111049,"marketCap":1945236575},{"date":"2022-02-18","current":14.1973,"twenty":15.653043,"median":22.394852,"eighty":41.986461,"marketCap":1981715923},{"date":"2022-02-25","current":14.179642,"twenty":15.589919,"median":22.332823,"eighty":41.72017,"marketCap":1979251102},{"date":"2022-03-04","current":13.629675,"twenty":15.522979,"median":22.081968,"eighty":41.581546,"marketCap":1902484553},{"date":"2022-03-11","current":15.454909,"twenty":15.459232,"median":21.949965,"eighty":41.275127,"marketCap":2157257952},{"date":"2022-03-18","current":15.669667,"twenty":15.459232,"median":21.750839,"eighty":40.967946,"marketCap":2187234737},{"date":"2022-03-25","current":15.190296,"twenty":15.402235,"median":21.135407,"eighty":40.690736,"marketCap":2120322270},{"date":"2022-04-01","current":14.500002,"twenty":15.30097,"median":20.406253,"eighty":40.438443,"marketCap":2023968316},{"date":"2022-04-08","current":13.245969,"twenty":15.194782,"median":19.495652,"eighty":40.058511,"marketCap":1848925301},{"date":"2022-04-14","current":13.268979,"twenty":15.074724,"median":19.425859,"eighty":39.833395,"marketCap":1852137100},{"date":"2022-04-22","current":13.422935,"twenty":14.872761,"median":19.279625,"eighty":39.364582,"marketCap":1873626904},{"date":"2022-04-29","current":12.537847,"twenty":14.637437,"median":19.216478,"eighty":39.197382,"marketCap":1771183994},{"date":"2022-05-06","current":12.595097,"twenty":14.489331,"median":19.024235,"eighty":39.137442,"marketCap":1779271593},{"date":"2022-05-13","current":12.414743,"twenty":14.430863,"median":18.956694,"eighty":38.958592,"marketCap":1753793437},{"date":"2022-05-20","current":12.365084,"twenty":14.326802,"median":18.854216,"eighty":38.864323,"marketCap":1746778263},{"date":"2022-05-27","current":13.151987,"twenty":14.254173,"median":18.741681,"eighty":38.778794,"marketCap":1857941786},{"date":"2022-06-03","current":13.274225,"twenty":14.193768,"median":18.671709,"eighty":38.729312,"marketCap":1875209906},{"date":"2022-06-10","current":12.07095,"twenty":14.128889,"median":18.612574,"eighty":38.707395,"marketCap":1705226850},{"date":"2022-06-17","current":11.669858,"twenty":14.05862,"median":18.5394,"eighty":38.576528,"marketCap":1648565831},{"date":"2022-06-24","current":11.429203,"twenty":14.014054,"median":18.514775,"eighty":38.451163,"marketCap":1614569220},{"date":"2022-07-01","current":11.440663,"twenty":13.938076,"median":18.49173,"eighty":38.322814,"marketCap":1616188106},{"date":"2022-07-08","current":11.249667,"twenty":13.865729,"median":18.44103,"eighty":38.251176,"marketCap":1589206668},{"date":"2022-07-15","current":10.863855,"twenty":13.80274,"median":18.408766,"eighty":38.137455,"marketCap":1534704165},{"date":"2022-07-22","current":11.616379,"twenty":13.684519,"median":18.340854,"eighty":38.018356,"marketCap":1641011028},{"date":"2022-07-29","current":11.804629,"twenty":13.590791,"median":18.255565,"eighty":37.976568,"marketCap":1669611352},{"date":"2022-08-05","current":12.112944,"twenty":13.435367,"median":18.200069,"eighty":37.903027,"marketCap":1713218426},{"date":"2022-08-12","current":12.654859,"twenty":13.347967,"median":18.144889,"eighty":37.46447,"marketCap":1789865249},{"date":"2022-08-19","current":12.551819,"twenty":13.259775,"median":18.034291,"eighty":36.894142,"marketCap":1775291558},{"date":"2022-08-26","current":12.032801,"twenty":13.130595,"median":17.99343,"eighty":36.734061,"marketCap":1701883333},{"date":"2022-09-02","current":11.406928,"twenty":12.944638,"median":17.927035,"eighty":36.51979,"marketCap":1613361650},{"date":"2022-09-09","current":11.292439,"twenty":12.827779,"median":17.875091,"eighty":36.356747,"marketCap":1597168659},{"date":"2022-09-16","current":11.338234,"twenty":12.720279,"median":17.817384,"eighty":36.221531,"marketCap":1603645855},{"date":"2022-09-23","current":10.613137,"twenty":12.590186,"median":17.798792,"eighty":36.005884,"marketCap":1501090247},{"date":"2022-09-30","current":10.147548,"twenty":12.54623,"median":17.778703,"eighty":35.829052,"marketCap":1435238751},{"date":"2022-10-07","current":10.284935,"twenty":12.48515,"median":17.727771,"eighty":35.4195,"marketCap":1454670340},{"date":"2022-10-14","current":10.685647,"twenty":12.385533,"median":17.675209,"eighty":35.239649,"marketCap":1511345808},{"date":"2022-10-21","current":10.456669,"twenty":12.272641,"median":17.605518,"eighty":34.935594,"marketCap":1478959826},{"date":"2022-10-28","current":11.503892,"twenty":12.185033,"median":17.537317,"eighty":34.775777,"marketCap":1701701760},{"date":"2022-11-04","current":11.343252,"twenty":12.131262,"median":17.522702,"eighty":34.597148,"marketCap":1677939171},{"date":"2022-11-11","current":11.88358,"twenty":12.069429,"median":17.50755,"eighty":34.431436,"marketCap":1757866753},{"date":"2022-11-18","current":11.5477,"twenty":12.030048,"median":17.439345,"eighty":34.382873,"marketCap":1708182040},{"date":"2022-11-25","current":11.949296,"twenty":11.990334,"median":17.427026,"eighty":34.260986,"marketCap":1767587675},{"date":"2022-12-02","current":11.62802,"twenty":11.894533,"median":17.409083,"eighty":34.044059,"marketCap":1720063167},{"date":"2022-12-09","current":10.744509,"twenty":11.855384,"median":17.372971,"eighty":33.773395,"marketCap":1589370769},{"date":"2022-12-16","current":10.014335,"twenty":11.822246,"median":17.348502,"eighty":33.50975,"marketCap":1481360523},{"date":"2022-12-23","current":10.481647,"twenty":11.774524,"median":17.298197,"eighty":33.323105,"marketCap":1550487081},{"date":"2022-12-30","current":10.251642,"twenty":11.737559,"median":17.257709,"eighty":33.019659,"marketCap":1516463853},{"date":"2023-01-06","current":10.196879,"twenty":11.665193,"median":17.230414,"eighty":32.7203,"marketCap":1508363085},{"date":"2023-01-13","current":10.572918,"twenty":11.640062,"median":17.173141,"eighty":31.644622,"marketCap":1563988362},{"date":"2023-01-20","current":10.379422,"twenty":11.621173,"median":17.132359,"eighty":31.470378,"marketCap":1535365646},{"date":"2023-01-27","current":10.131843,"twenty":11.555203,"median":17.113498,"eighty":31.089227,"marketCap":1482440626},{"date":"2023-02-03","current":10.792535,"twenty":11.517031,"median":17.06164,"eighty":30.72337,"marketCap":1579109796},{"date":"2023-02-10","current":10.209354,"twenty":11.469227,"median":16.977097,"eighty":26.061837,"marketCap":1493781702},{"date":"2023-02-17","current":10.283175,"twenty":11.421563,"median":16.884539,"eighty":25.923707,"marketCap":1504582726},{"date":"2023-02-24","current":10.072787,"twenty":11.380582,"median":16.815805,"eighty":25.797792,"marketCap":1473799806},{"date":"2023-03-03","current":9.860547,"twenty":11.31962,"median":16.773481,"eighty":25.689899,"marketCap":1442745916},{"date":"2023-03-10","current":8.239331,"twenty":11.26189,"median":16.677235,"eighty":25.631493,"marketCap":1205537691},{"date":"2023-03-17","current":7.006762,"twenty":11.191166,"median":16.635372,"eighty":25.584719,"marketCap":1025194451},{"date":"2023-03-24","current":7.15852,"twenty":11.085097,"median":16.620219,"eighty":25.53223,"marketCap":1047398874},{"date":"2023-03-31","current":6.758768,"twenty":11.053155,"median":16.569223,"eighty":25.467779,"marketCap":988909175},{"date":"2023-04-06","current":6.384926,"twenty":11.008072,"median":16.499226,"eighty":25.418732,"marketCap":934210475},{"date":"2023-04-14","current":6.903123,"twenty":10.968462,"median":16.439072,"eighty":25.305404,"marketCap":1010030455},{"date":"2023-04-21","current":6.771448,"twenty":10.875998,"median":16.399245,"eighty":25.240408,"marketCap":990764432},{"date":"2023-04-28","current":6.170212,"twenty":10.795794,"median":16.338934,"eighty":25.133182,"marketCap":933281657},{"date":"2023-05-05","current":5.625255,"twenty":10.764029,"median":16.32144,"eighty":24.950422,"marketCap":850853527},{"date":"2023-05-12","current":5.370702,"twenty":10.742089,"median":16.258047,"eighty":24.741471,"marketCap":812350914},{"date":"2023-05-19","current":5.940757,"twenty":10.681445,"median":16.227937,"eighty":24.588179,"marketCap":898575076},{"date":"2023-05-26","current":6.043253,"twenty":10.652682,"median":16.202538,"eighty":24.505444,"marketCap":914078345},{"date":"2023-06-02","current":6.434182,"twenty":10.59322,"median":16.164132,"eighty":24.314655,"marketCap":973208635},{"date":"2023-06-07","current":7.165828,"twenty":10.568537,"median":16.139868,"eighty":24.07227,"marketCap":1083874500},{"date":"2023-06-15","current":7.083339,"twenty":10.561022,"median":16.096657,"eighty":23.964833,"marketCap":1071397466},{"date":"2023-06-23","current":6.724689,"twenty":10.545827,"median":16.036583,"eighty":23.797402,"marketCap":1017149493},{"date":"2023-06-30","current":6.563296,"twenty":10.525602,"median":16.019021,"eighty":23.668299,"marketCap":992737905},{"date":"2023-07-07","current":6.437769,"twenty":10.495549,"median":15.993552,"eighty":23.562413,"marketCap":973751115},{"date":"2023-07-14","current":6.814351,"twenty":10.469363,"median":15.972118,"eighty":23.482713,"marketCap":1030711487},{"date":"2023-07-21","current":7.065406,"twenty":10.402407,"median":15.916578,"eighty":23.329402,"marketCap":1068685068},{"date":"2023-07-28","current":7.261111,"twenty":10.370893,"median":15.882413,"eighty":23.090911,"marketCap":1128086190},{"date":"2023-08-04","current":7.550997,"twenty":10.33784,"median":15.857967,"eighty":22.849452,"marketCap":1173122820},{"date":"2023-08-11","current":7.557248,"twenty":10.312062,"median":15.83083,"eighty":22.720941,"marketCap":1174094033},{"date":"2023-08-18","current":6.903591,"twenty":10.299253,"median":15.781531,"eighty":22.480661,"marketCap":1072541959},{"date":"2023-08-25","current":6.672889,"twenty":10.272552,"median":15.702883,"eighty":22.364264,"marketCap":1036700050},{"date":"2023-09-01","current":6.575015,"twenty":10.244192,"median":15.619322,"eighty":22.114078,"marketCap":1021494392},{"date":"2023-09-08","current":6.277899,"twenty":10.216504,"median":15.582657,"eighty":22.041831,"marketCap":975334359},{"date":"2023-09-15","current":6.477142,"twenty":10.200976,"median":15.525391,"eighty":21.887973,"marketCap":1006288734},{"date":"2023-09-22","current":6.148566,"twenty":10.18722,"median":15.493128,"eighty":21.425061,"marketCap":955241167},{"date":"2023-09-29","current":6.155557,"twenty":10.122649,"median":15.412975,"eighty":20.970177,"marketCap":956327286},{"date":"2023-10-06","current":6.305863,"twenty":10.038902,"median":15.315304,"eighty":19.956052,"marketCap":979678832},{"date":"2023-10-13","current":6.540061,"twenty":10.013605,"median":15.204724,"eighty":19.449899,"marketCap":1016063800},{"date":"2023-10-20","current":6.305863,"twenty":9.981759,"median":15.071362,"eighty":19.329477,"marketCap":979678832},{"date":"2023-10-27","current":6.64094,"twenty":9.965689,"median":14.88492,"eighty":19.349418,"marketCap":960671760},{"date":"2023-11-03","current":6.995948,"twenty":9.949623,"median":14.642935,"eighty":19.349418,"marketCap":1012026833},{"date":"2023-11-10","current":6.684266,"twenty":9.895362,"median":14.500002,"eighty":19.349418,"marketCap":966939218},{"date":"2023-11-17","current":7.258812,"twenty":9.805619,"median":14.450148,"eighty":19.349418,"marketCap":1050052533},{"date":"2023-11-24","current":7.217505,"twenty":9.749291,"median":14.349162,"eighty":19.349418,"marketCap":1044077066},{"date":"2023-12-01","current":7.187463,"twenty":9.672726,"median":14.271465,"eighty":19.349418,"marketCap":1039731271},{"date":"2023-12-08","current":8.047405,"twenty":9.597004,"median":14.221643,"eighty":19.342771,"marketCap":1164129632},{"date":"2023-12-15","current":8.719587,"twenty":9.510125,"median":14.144325,"eighty":19.342771,"marketCap":1261366778},{"date":"2023-12-22","current":8.809712,"twenty":9.470241,"median":14.097503,"eighty":19.342771,"marketCap":1274404160},{"date":"2023-12-29","current":9.016249,"twenty":9.427457,"median":14.052502,"eighty":19.349418,"marketCap":1304281496},{"date":"2024-01-05","current":8.561869,"twenty":9.376978,"median":13.988176,"eighty":19.263007,"marketCap":1238551358},{"date":"2024-01-12","current":8.39664,"twenty":9.33666,"median":13.930702,"eighty":19.216478,"marketCap":1214649490},{"date":"2024-01-19","current":7.994833,"twenty":9.283138,"median":13.857277,"eighty":19.015947,"marketCap":1156524492},{"date":"2024-01-26","current":10.685806,"twenty":9.192664,"median":13.79323,"eighty":18.950598,"marketCap":1156856020},{"date":"2024-02-02","current":10.2391,"twenty":9.192664,"median":13.648234,"eighty":18.817658,"marketCap":1108495200},{"date":"2024-02-09","current":9.927912,"twenty":9.192664,"median":13.556438,"eighty":18.678071,"marketCap":1074805640},{"date":"2024-02-16","current":10.535231,"twenty":9.192664,"median":13.43075,"eighty":18.651483,"marketCap":1140554620},{"date":"2024-02-23","current":10.11864,"twenty":9.192664,"median":13.344704,"eighty":18.557072,"marketCap":1095454080},{"date":"2024-03-01","current":9.881151,"twenty":9.207004,"median":13.268979,"eighty":18.52082,"marketCap":1069743249},{"date":"2024-03-08","current":10.223442,"twenty":9.207004,"median":13.151987,"eighty":18.49806,"marketCap":1106800071},{"date":"2024-03-15","current":9.206635,"twenty":9.195458,"median":12.972451,"eighty":18.426878,"marketCap":996719512},{"date":"2024-03-22","current":9.956656,"twenty":9.195458,"median":12.822776,"eighty":18.383254,"marketCap":1077917548},{"date":"2024-03-28","current":10.359352,"twenty":9.195458,"median":12.757899,"eighty":18.331599,"marketCap":1121513809},{"date":"2024-04-05","current":9.976791,"twenty":9.192664,"median":12.588958,"eighty":18.235673,"marketCap":1080097361},{"date":"2024-04-12","current":9.78551,"twenty":9.192664,"median":12.544833,"eighty":18.183028,"marketCap":1059389137},{"date":"2024-04-19","current":9.726194,"twenty":9.192664,"median":12.483602,"eighty":18.068308,"marketCap":1052967492},{"date":"2024-04-26","current":11.827213,"twenty":9.195458,"median":12.399166,"eighty":18.016833,"marketCap":1111829029},{"date":"2024-05-03","current":11.88519,"twenty":9.195458,"median":12.284865,"eighty":17.946879,"marketCap":1117279171},{"date":"2024-05-10","current":11.971623,"twenty":9.195458,"median":12.189367,"eighty":17.87389,"marketCap":1125404421},{"date":"2024-05-17","current":12.099228,"twenty":9.195458,"median":12.143474,"eighty":17.804986,"marketCap":1137400010},{"date":"2024-05-24","current":11.896221,"twenty":9.195458,"median":12.128229,"eighty":17.796781,"marketCap":1118316118},{"date":"2024-05-31","current":11.786017,"twenty":9.195458,"median":12.090046,"eighty":17.775045,"marketCap":1107956290},{"date":"2024-06-07","current":11.664212,"twenty":9.195458,"median":12.060045,"eighty":17.690301,"marketCap":1096505954},{"date":"2024-06-14","current":11.519207,"twenty":9.192664,"median":12.029359,"eighty":17.642129,"marketCap":1082874602},{"date":"2024-06-21","current":11.675813,"twenty":9.187617,"median":11.986175,"eighty":17.570853,"marketCap":1097596463},{"date":"2024-06-28","current":12.029625,"twenty":9.172474,"median":11.965823,"eighty":17.524007,"marketCap":1130856961},{"date":"2024-07-05","current":12.076027,"twenty":9.172474,"median":11.965823,"eighty":17.513563,"marketCap":1135218994},{"date":"2024-07-12","current":12.905456,"twenty":9.172474,"median":11.94907,"eighty":17.443676,"marketCap":1213190328},{"date":"2024-07-15","current":12.841654,"twenty":9.172474,"median":11.94907,"eighty":17.439345,"marketCap":1207192533},{"date":"2024-08-02","current":14.656445,"twenty":9.081292,"median":11.896221,"eighty":17.35506,"marketCap":1282116500},{"date":"2024-08-09","current":13.814392,"twenty":9.081292,"median":11.896221,"eighty":17.313886,"marketCap":1208455364},{"date":"2024-08-16","current":14.193635,"twenty":9.081292,"median":11.896221,"eighty":17.251822,"marketCap":1241630781},{"date":"2024-08-23","current":14.230937,"twenty":9.081292,"median":11.896221,"eighty":17.186138,"marketCap":1244893937},{"date":"2024-08-30","current":15.604916,"twenty":9.081292,"median":11.896221,"eighty":17.126888,"marketCap":1365086843},{"date":"2024-09-06","current":15.157285,"twenty":9.081292,"median":11.896221,"eighty":17.088575,"marketCap":1325928973},{"date":"2024-09-13","current":15.008075,"twenty":9.081292,"median":11.896221,"eighty":16.988789,"marketCap":1312876350},{"date":"2024-09-20","current":16.462876,"twenty":9.081292,"median":11.896221,"eighty":16.881523,"marketCap":1440139426},{"date":"2024-09-27","current":16.120935,"twenty":9.081292,"median":11.896221,"eighty":16.785844,"marketCap":1410227164},{"date":"2024-10-04","current":15.46814,"twenty":9.081292,"median":11.896221,"eighty":16.689946,"marketCap":1353121938},{"date":"2024-10-11","current":15.741692,"twenty":9.081292,"median":11.896221,"eighty":16.639341,"marketCap":1377051747},{"date":"2024-10-18","current":17.426526,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1524437617},{"date":"2024-10-25","current":17.419828,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1495631620},{"date":"2024-10-31","current":17.350073,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1489642560},{"date":"2024-11-08","current":18.592987,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1596356720},{"date":"2024-11-15","current":18.663033,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1602370646},{"date":"2024-11-22","current":18.637649,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1600191291},{"date":"2024-11-29","current":19.297614,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1656854517},{"date":"2024-12-06","current":19.240501,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1651950968},{"date":"2024-12-13","current":18.87879,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1620895162},{"date":"2024-12-20","current":16.92428,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1453084839},{"date":"2024-12-27","current":17.654048,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1515741291},{"date":"2025-01-03","current":16.746597,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1437829355},{"date":"2025-01-10","current":16.315082,"twenty":9.078743,"median":11.88519,"eighty":16.62108,"marketCap":1400780323},{"date":"2025-01-17","current":16.632373,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1428022258},{"date":"2025-01-24","current":16.708522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1434560323},{"date":"2025-01-31","current":13.629123,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1461600770},{"date":"2025-02-07","current":14.051061,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1506849880},{"date":"2025-02-14","current":13.578287,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1456149070},{"date":"2025-02-21","current":13.288522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1425074380},{"date":"2025-02-28","current":13.207184,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1416351660},{"date":"2025-03-07","current":12.509961,"twenty":9.077468,"median":11.88519,"eighty":16.598332,"marketCap":1341580706},{"date":"2025-03-14","current":12.113787,"twenty":9.083842,"median":11.922259,"eighty":16.598332,"marketCap":1299094593},{"date":"2025-03-21","current":12.433773,"twenty":9.264363,"median":11.954659,"eighty":16.598332,"marketCap":1333410300},{"date":"2025-03-28","current":12.611544,"twenty":9.33666,"median":11.991066,"eighty":16.598332,"marketCap":1352474581},{"date":"2025-04-04","current":11.341755,"twenty":9.376978,"median":12.027772,"eighty":16.598332,"marketCap":1216301143},{"date":"2025-04-11","current":10.686544,"twenty":9.413447,"median":12.025918,"eighty":16.596141,"marketCap":1146035650},{"date":"2025-04-17","current":10.915106,"twenty":9.450618,"median":12.025918,"eighty":16.596141,"marketCap":1170546868},{"date":"2025-04-25","current":11.197803,"twenty":9.499053,"median":12.027772,"eighty":16.598332,"marketCap":1255889610},{"date":"2025-05-02","current":11.362406,"twenty":9.544013,"median":12.027772,"eighty":16.598332,"marketCap":1274350590},{"date":"2025-05-09","current":11.584506,"twenty":9.64769,"median":12.027772,"eighty":16.598332,"marketCap":1299260260},{"date":"2025-05-16","current":12.155505,"twenty":9.712491,"median":12.041453,"eighty":16.598332,"marketCap":1363300657},{"date":"2025-05-23","current":11.642574,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1305772843},{"date":"2025-05-30","current":11.821616,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1325853306},{"date":"2025-06-06","current":11.681285,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1310114565},{"date":"2025-06-13","current":12.111954,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1358416220},{"date":"2025-06-16","current":11.840972,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1328024167}],"updateTime":1750185235148}}}