US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritex

32.82

+5.3619.52%

Volume:11.07M

Turnover:363.20M

Market Cap:1.78B

PE:16.09

High:33.69

Open:32.18

Low:32.18

Close:27.46

Loading ...

Overview Company News Filings

Veritex Holdings Up Over 19%, on Pace for Record Percent Increase -- Data Talk

Crude Oil Moves Lower; Daré Bioscience Shares Jump

Huntington Bancshares Slip 1.4%

THOMSON REUTERS

Veritex Holdings Shares Jump 20.3% After Huntington Bancshares to Buy Co in $1.9 Bln Deal

THOMSON REUTERS

Huntington Bancshares Exec - We See the Tremendous Opportunity to Grow Loans, Grow Deposits, Grow Fees, Be Additive to Nim, Additive to Return on Capital

THOMSON REUTERS

Sector Update: Financial

MT Newswires Live

Huntington Bancshares' Expects Q2 Earnings, Net Interest Income to Rise

MT Newswires Live

Huntington Bancshares Exec - Together, We'LL Form a Leading Bank in These Markets With Over 200 Bankers, a $15 Billion Loan Portfolio and a $13 Billion Deposit Base

THOMSON REUTERS

Huntington Bancshares Exec - Texas Will NOW Rank as Our Third Largest Deposit State and the Dallas, Fort Worth MSA Will Become Our Fifth Largest Deposit Market :Conf Call

THOMSON REUTERS

Veritex Holdings Shares Jump 17.7% Premarket After Huntington Bancshares to Buy Co in $1.9 Bln Deal

THOMSON REUTERS

Huntington Bancshares Down 1.7%

THOMSON REUTERS

Huntington Bancshares Unveils Presentation on Veritex Merger to Boost Texas Growth

BRIEF-Huntington Bancshares Incorporated Announces Acquisition Of Veritex And Provides Preliminary 2025 Second Quarter Results

Huntington Bancshares to buy smaller rival Veritex in $1.9 billion deal

Huntington Bancshares Inc: Will Issue 1.95 Shares for Each Outstanding Share of Veritex in a 100% Stock Transaction

THOMSON REUTERS

Huntington Bancshares Inc: Transaction Is Expected to Be Modestly Accretive to Huntington's Earnings per Share

THOMSON REUTERS

Huntington Bancshares- Consideration Implies $33.91 per Veritex Share or an Aggregate Transaction Value of $1.9 Bln

THOMSON REUTERS

Huntington Bancshares Inc Outlook Q2 EPS $0.34

THOMSON REUTERS

Huntington Bancshares Inc Outlook Q2 Net Interest Income of $1.5 Bln

THOMSON REUTERS

Huntington Bancshares Incorporated Announces Acquisition of Veritex and Provides Preliminary 2025 Second Quarter Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VBTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","market":"US","secType":"STK","nameCN":"Veritex","latestPrice":32.82,"timestamp":1752523200000,"preClose":27.46,"halted":0,"volume":11069690,"delay":0,"floatShares":51939557,"shares":54271523,"eps":2.039912,"marketStatus":"Pre-Mkt","change":5.36,"latestTime":"07-15 06:04:55 EDT","open":32.18,"high":33.69,"low":32.18,"amount":363197812.98404,"amplitude":0.054989,"askPrice":32.82,"askSize":50,"bidPrice":31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.039912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NASDAQ","adjPreClose":32.82,"dividendRate":0.024985,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.82,"latestTime":"19:29 EDT","volume":87642,"amount":2876540.6,"timestamp":1752535793863},"volumeRatio":39.12884642267832,"impliedVol":0.4233,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","floatShares":51939557,"roa":"0.89%","roe":"7.07%","lyrEps":1.969531,"volumeRatio":39.12884642267832,"shares":54271523,"dividePrice":0.82,"high":33.69,"amplitude":0.054989,"preClose":27.46,"low":32.18,"week52Low":20.1,"pbRate":"1.09","psRate":"4.28","week52High":33.69,"institutionHeld":0,"latestPrice":32.82,"committee":-0.851852,"eps":2.039912,"divideRate":0.024985,"volume":11069690,"delay":0,"ttmEps":2.039912,"open":32.18,"prevYearClose":27.16,"prevWeekClose":27.46,"prevMonthClose":26.1,"prevQuarterClose":26.1,"fiveDayClose":27.22,"twentyDayClose":25.03,"sixtyDayClose":21.56,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551358861","title":"Veritex Holdings Up Over 19%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551358861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551358861?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:31","pubTimestamp":1752521460,"startTime":"0","endTime":"0","summary":"Veritex Holdings, Inc.  is currently at $32.70, up $5.24 or 19.06%. --Would be highest close since Nov. 25, 2022, when it closed at $32.73. --Down 25.08% from its all-time closing high of $43.64 on Nov. 10, 2021. --Up 42.09% from 52 weeks ago , when it closed at $23.01. --Up 57.41% from its 52-week closing low of $20.77 on April 11, 2025. --Traded as high as $33.69; highest intraday level since Aug. 18, 2022, when it hit $33.70. --Up 22.69% at today's intraday high; largest intraday percent increase on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2551138803","title":"Crude Oil Moves Lower; Daré Bioscience Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138803","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138803?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:09","pubTimestamp":1752512958,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46399310/crude-oil-moves-lower-dare-bioscience-shares-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","RYET","DGNX","IE00B5TLWC47.USD","BK4007","QID","FAST","TQQQ","BK4584","SQQQ","BK4211","USAW.SI","QLD","BK4603","BK4139","PSQ","IE00BYQQ9H92.USD","BK4204","IE00BFXG0V08.USD","BK4588","TSYW.SI","DARE","BK4585","NVIW.SI","BK4157","MNQmain","BK4567",".IXIC","USJW.SI","BK4023","NQmain","VBTX"],"gpt_icon":1},{"id":"2551840251","title":"Huntington Bancshares Slip 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551840251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551840251?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:11","pubTimestamp":1752502283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB1AB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU0128526141.USD","VBTX","BK4588","LU0029874061.USD","BK4550","LU0154245673.USD","BK4585","BK4211","HBAN"],"gpt_icon":0},{"id":"2551184026","title":"Veritex Holdings Shares Jump 20.3% After Huntington Bancshares to Buy Co in $1.9 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184026?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:11","pubTimestamp":1752502283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","BK4550","VBTX","BK4588","HBAN","LU0128526141.USD","BK4211","LU0154245673.USD","LU0154245756.USD","BK4585"],"gpt_icon":0},{"id":"2551181356","title":"Huntington Bancshares Exec - We See the Tremendous Opportunity to Grow Loans, Grow Deposits, Grow Fees, Be Additive to Nim, Additive to Return on Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181356","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181356?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:03","pubTimestamp":1752498218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HBAN","LU0128526141.USD","BK4211","VBTX","BK4550","LU0154245756.USD","BK4588","LU0154245673.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2551181381","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181381?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:03","pubTimestamp":1752498191,"startTime":"0","endTime":"0","summary":"Financial stocks were falling pre-bell Monday as the Financial Select Sector SPDR Fund  was down 0.2% recently.The Direxion Daily Financial Bull 3X Shares  was 0.8% lower and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was up 0.7%.Huntington Bancshares  has entered into an agreement to acquire Veritex  in an all-stock deal valued at $1.9 billion, the companies said. Shares of Veritex were up more than 19% and shares of Huntington Bancshares shares were down more than 2% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","LU0154245756.USD","BK4585","FAZ","LU0128526141.USD","VBTX","LU0029874061.USD","FAS","BK4588","XLF","LU0154245673.USD","BK4550","HBAN"],"gpt_icon":0},{"id":"2551189120","title":"Huntington Bancshares' Expects Q2 Earnings, Net Interest Income to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189120","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189120?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:46","pubTimestamp":1752497218,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  reported preliminary Q2 earnings Monday of $0.34 per share, up by about 13% from a year earlier.Analysts polled by FactSet are expecting $0.33.Preliminary net interest income for the quarter ended June 30 was $1.5 billion, 12% higher than the year-ago quarter.Analysts surveyed by FactSet expect $1.46 billion.The company said it expects to report its Q2 results on Friday.Shares of Huntington were down more than 1% in recent premarket activity Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VBTX","HBAN"],"gpt_icon":0},{"id":"2551455189","title":"Huntington Bancshares Exec - Together, We'LL Form a Leading Bank in These Markets With Over 200 Bankers, a $15 Billion Loan Portfolio and a $13 Billion Deposit Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2551455189","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551455189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:45","pubTimestamp":1752497110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0154245673.USD","LU0154245756.USD","BK4588","BK4585","BK4550","BK4211","VBTX","HBAN","LU0128526141.USD"],"gpt_icon":0},{"id":"2551189952","title":"Huntington Bancshares Exec - Texas Will NOW Rank as Our Third Largest Deposit State and the Dallas, Fort Worth MSA Will Become Our Fifth Largest Deposit Market :Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189952","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189952?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:42","pubTimestamp":1752496959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HBAN","LU0128526141.USD","BK4211","VBTX","BK4550","LU0154245756.USD","BK4588","LU0154245673.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2551624189","title":"Veritex Holdings Shares Jump 17.7% Premarket After Huntington Bancshares to Buy Co in $1.9 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551624189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551624189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:41","pubTimestamp":1752496895,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","VBTX","LU0154245673.USD","HBAN","LU0154245756.USD","BK4588","LU0128526141.USD","BK4550","BK4585","BK4211"],"gpt_icon":0},{"id":"2551189625","title":"Huntington Bancshares Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189625?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:41","pubTimestamp":1752496895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB14O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0128526141.USD","BK4588","HBAN","VBTX","BK4585","LU0154245673.USD","LU0154245756.USD","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2551189596","title":"Huntington Bancshares Unveils Presentation on Veritex Merger to Boost Texas Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189596?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:37","pubTimestamp":1752496647,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated has released a presentation focusing on its merger with Veritex, aimed at accelerating growth in Texas. The presentation details the proposed transaction and outlines its strategic significance for both companies. Shareholders of Veritex will have the opportunity to review the transaction, with important documents being filed with the SEC. Huntington and Veritex's directors and executive officers are highlighted as participants in the solicitation of proxies related to the transaction. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Huntington Bancshares Incorporated published the original content used to generate this news brief on July 14, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4xngmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","VBTX","BK4588","LU0029874061.USD","LU0154245756.USD","BK4211","BK4550","LU0154245673.USD","HBAN","BK4585"],"gpt_icon":0},{"id":"2551186877","title":"BRIEF-Huntington Bancshares Incorporated Announces Acquisition Of Veritex And Provides Preliminary 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186877","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186877?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:08","pubTimestamp":1752494925,"startTime":"0","endTime":"0","summary":"BRIEF-Huntington Bancshares Incorporated Announces Acquisition Of Veritex And Provides Preliminary 2025 Second Quarter ResultsJuly 14 (Reuters) - Huntington Bancshares Inc HBAN.O:HUNTINGTON BANCSHARES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0154245756.USD","BK4585","LU0128526141.USD","VBTX","LU0029874061.USD","BK4588","LU0154245673.USD","BK4550","HBAN"],"gpt_icon":0},{"id":"2551868271","title":"Huntington Bancshares to buy smaller rival Veritex in $1.9 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551868271","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551868271?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:03","pubTimestamp":1752494637,"startTime":"0","endTime":"0","summary":"Huntington Bancshares to buy smaller rival Veritex in $1.9 billion dealJuly 14  - U.S. regional lender Huntington Bancshares HBAN.O will buy smaller rival Veritex Holdings VBTX.O in a $1.9 billion deal, the companies said on Monday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB11J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4550","HBAN","LU0128526141.USD","LU0154245673.USD","LU0154245756.USD","LU0029874061.USD","BK4211","VBTX"],"gpt_icon":0},{"id":"2551866481","title":"Huntington Bancshares Inc:  Will Issue 1.95 Shares for Each Outstanding Share of Veritex in a 100% Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2551866481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551866481?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU0128526141.USD","LU0154245756.USD","VBTX","HBAN","LU0029874061.USD","BK4585","BK4550","BK4588","BK4211"],"gpt_icon":0},{"id":"2551622186","title":"Huntington Bancshares Inc: Transaction Is Expected to Be Modestly Accretive to Huntington's Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2551622186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551622186?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4588","BK4585","LU0154245756.USD","HBAN","LU0128526141.USD","BK4550","BK4211","VBTX","LU0029874061.USD"],"gpt_icon":0},{"id":"2551418666","title":"Huntington Bancshares- Consideration Implies $33.91 per Veritex Share or an Aggregate Transaction Value of $1.9 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551418666?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","LU0029874061.USD","BK4211","LU0128526141.USD","BK4550","BK4588","LU0154245756.USD","BK4585","VBTX","LU0154245673.USD"],"gpt_icon":0},{"id":"2551186693","title":"Huntington Bancshares Inc Outlook Q2 EPS $0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186693?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","LU0029874061.USD","BK4211","LU0128526141.USD","BK4550","BK4588","LU0154245756.USD","BK4585","VBTX","LU0154245673.USD"],"gpt_icon":0},{"id":"2551186614","title":"Huntington Bancshares Inc Outlook Q2 Net Interest Income of $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186614?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","VBTX","LU0154245756.USD","HBAN","BK4585","BK4588","LU0128526141.USD","LU0154245673.USD","BK4211","BK4550"],"gpt_icon":0},{"id":"2551118669","title":"Huntington Bancshares Incorporated Announces Acquisition of Veritex and Provides Preliminary 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118669?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0128526141.USD","BK4588","HBAN","VBTX","BK4585","LU0154245673.USD","LU0154245756.USD","BK4211","LU0029874061.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"VBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-08","symbol":"VBTX","amount":0.22,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"VBTX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-14","symbol":"VBTX","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"VBTX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBTX\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.125,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.125,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.125,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.125,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBTX","date":"2025-07-11","current":13.597519,"percent":0.607026,"low":5.370702,"twenty":9.841749,"median":12.113787,"eighty":16.60108,"high":22.935266,"avg":12.756049,"sd":3.919417,"marketCap":1525029796},"quantilePoints":[{"date":"2020-07-17","current":9.296341,"twenty":23.387902,"median":34.449729,"eighty":44.073949,"marketCap":813113767},{"date":"2020-07-24","current":9.624651,"twenty":23.22854,"median":34.412068,"eighty":44.073949,"marketCap":841829681},{"date":"2020-07-31","current":9.954542,"twenty":22.831436,"median":34.337752,"eighty":44.073949,"marketCap":842333469},{"date":"2020-08-07","current":10.766376,"twenty":22.483373,"median":34.161769,"eighty":44.073949,"marketCap":911029166},{"date":"2020-08-14","current":11.165347,"twenty":19.449123,"median":34.046287,"eighty":44.073949,"marketCap":944789374},{"date":"2020-08-21","current":10.349802,"twenty":19.317512,"median":33.903834,"eighty":44.073949,"marketCap":875779536},{"date":"2020-08-28","current":10.766376,"twenty":19.221796,"median":33.773252,"eighty":44.073949,"marketCap":911029166},{"date":"2020-09-04","current":10.742907,"twenty":19.047852,"median":33.59761,"eighty":44.073949,"marketCap":909043271},{"date":"2020-09-11","current":10.561022,"twenty":18.978603,"median":33.513908,"eighty":44.073949,"marketCap":893652588},{"date":"2020-09-18","current":9.95083,"twenty":18.906728,"median":33.399026,"eighty":44.073949,"marketCap":842019327},{"date":"2020-09-25","current":9.499053,"twenty":18.789091,"median":33.241594,"eighty":44.073949,"marketCap":803790855},{"date":"2020-10-02","current":10.561022,"twenty":18.644087,"median":33.065899,"eighty":44.073949,"marketCap":893652588},{"date":"2020-10-09","current":11.658195,"twenty":18.519952,"median":32.980921,"eighty":44.073949,"marketCap":986493162},{"date":"2020-10-16","current":11.88115,"twenty":18.464459,"median":32.810224,"eighty":44.073949,"marketCap":1005359161},{"date":"2020-10-23","current":12.491343,"twenty":18.340854,"median":32.463358,"eighty":44.073949,"marketCap":1056992422},{"date":"2020-10-30","current":12.223959,"twenty":18.241532,"median":31.759887,"eighty":43.958907,"marketCap":979542531},{"date":"2020-11-06","current":12.363715,"twenty":18.185329,"median":31.579579,"eighty":43.958907,"marketCap":990741578},{"date":"2020-11-13","current":13.795303,"twenty":17.999065,"median":31.45762,"eighty":43.958907,"marketCap":1105459024},{"date":"2020-11-20","current":13.590791,"twenty":17.895773,"median":31.269227,"eighty":43.958907,"marketCap":1089070817},{"date":"2020-11-27","current":13.925447,"twenty":17.799715,"median":31.102257,"eighty":43.958907,"marketCap":1115887883},{"date":"2020-12-04","current":14.309683,"twenty":17.647118,"median":30.979658,"eighty":43.958907,"marketCap":1146677846},{"date":"2020-12-11","current":14.718708,"twenty":17.420911,"median":30.852964,"eighty":43.958907,"marketCap":1179454260},{"date":"2020-12-18","current":15.939587,"twenty":17.272358,"median":30.630927,"eighty":43.958907,"marketCap":1277286887},{"date":"2020-12-24","current":15.586338,"twenty":17.126694,"median":30.15288,"eighty":43.958907,"marketCap":1248979984},{"date":"2020-12-31","current":15.902402,"twenty":16.997749,"median":30.056034,"eighty":43.958907,"marketCap":1274307213},{"date":"2021-01-08","current":17.086096,"twenty":16.807311,"median":29.67625,"eighty":43.958907,"marketCap":1369160166},{"date":"2021-01-15","current":17.817384,"twenty":16.807311,"median":29.190477,"eighty":43.958907,"marketCap":1427760420},{"date":"2021-01-22","current":17.588082,"twenty":16.807311,"median":28.75329,"eighty":43.958907,"marketCap":1409385764},{"date":"2021-01-29","current":15.840429,"twenty":16.365071,"median":28.475068,"eighty":43.958907,"marketCap":1269341089},{"date":"2021-02-05","current":17.439345,"twenty":16.354033,"median":28.414713,"eighty":43.958907,"marketCap":1397467068},{"date":"2021-02-12","current":17.600477,"twenty":16.354033,"median":28.355458,"eighty":43.958907,"marketCap":1410378988},{"date":"2021-02-19","current":18.009502,"twenty":16.354033,"median":28.307256,"eighty":43.958907,"marketCap":1443155401},{"date":"2021-02-26","current":19.453003,"twenty":16.354033,"median":28.263095,"eighty":43.958907,"marketCap":1437246226},{"date":"2021-03-05","current":20.563456,"twenty":16.349733,"median":28.227766,"eighty":43.963948,"marketCap":1519289856},{"date":"2021-03-12","current":22.081968,"twenty":16.349733,"median":28.068786,"eighty":43.963948,"marketCap":1631482047},{"date":"2021-03-19","current":22.369616,"twenty":16.349733,"median":28.018594,"eighty":43.963948,"marketCap":1652734313},{"date":"2021-03-26","current":22.342858,"twenty":16.354033,"median":27.826911,"eighty":43.958907,"marketCap":1650757358},{"date":"2021-04-01","current":21.968247,"twenty":16.354033,"median":27.73744,"eighty":43.958907,"marketCap":1623079989},{"date":"2021-04-09","current":22.931532,"twenty":16.349733,"median":27.70554,"eighty":43.963948,"marketCap":1694250366},{"date":"2021-04-16","current":22.844569,"twenty":16.349733,"median":27.673639,"eighty":43.963948,"marketCap":1687825262},{"date":"2021-04-23","current":22.707787,"twenty":16.349733,"median":27.609838,"eighty":43.963948,"marketCap":1677719398},{"date":"2021-04-30","current":16.4455,"twenty":16.312643,"median":27.56997,"eighty":43.963948,"marketCap":1669810291},{"date":"2021-05-07","current":17.420401,"twenty":16.312643,"median":27.514137,"eighty":43.963948,"marketCap":1768797881},{"date":"2021-05-14","current":17.176828,"twenty":16.312643,"median":27.450336,"eighty":43.963948,"marketCap":1744066367},{"date":"2021-05-21","current":17.522702,"twenty":16.312643,"median":27.406834,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-05-28","current":17.113498,"twenty":16.312643,"median":27.354635,"eighty":43.963948,"marketCap":1737636173},{"date":"2021-06-04","current":17.522702,"twenty":16.312643,"median":27.284482,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-06-11","current":17.644489,"twenty":16.312643,"median":27.179182,"eighty":43.963948,"marketCap":1791550874},{"date":"2021-06-18","current":17.11837,"twenty":16.312643,"median":27.163232,"eighty":43.963948,"marketCap":1738130803},{"date":"2021-06-25","current":18.458026,"twenty":16.312643,"median":27.094157,"eighty":43.963948,"marketCap":1874154130},{"date":"2021-07-02","current":17.15247,"twenty":16.312643,"median":26.923979,"eighty":43.963948,"marketCap":1741593215},{"date":"2021-07-09","current":16.587379,"twenty":16.299448,"median":26.860178,"eighty":43.963948,"marketCap":1684216103},{"date":"2021-07-16","current":15.881015,"twenty":16.255796,"median":26.764476,"eighty":43.963948,"marketCap":1612494712},{"date":"2021-07-23","current":15.647184,"twenty":16.143245,"median":26.557123,"eighty":43.963948,"marketCap":1588752459},{"date":"2021-07-30","current":15.525391,"twenty":16.056996,"median":26.061837,"eighty":43.963948,"marketCap":1660657900},{"date":"2021-08-06","current":16.01496,"twenty":15.993552,"median":25.907041,"eighty":43.963948,"marketCap":1713024194},{"date":"2021-08-13","current":15.982551,"twenty":15.980239,"median":25.748716,"eighty":43.963948,"marketCap":1709557537},{"date":"2021-08-20","current":16.177008,"twenty":15.960597,"median":25.689575,"eighty":43.963948,"marketCap":1730357484},{"date":"2021-08-27","current":16.7789,"twenty":15.960597,"median":25.631118,"eighty":43.963948,"marketCap":1794738271},{"date":"2021-09-03","current":16.598332,"twenty":15.960597,"median":25.588713,"eighty":43.963948,"marketCap":1775424035},{"date":"2021-09-10","current":16.436285,"twenty":15.960597,"median":25.565391,"eighty":43.963948,"marketCap":1758090746},{"date":"2021-09-17","current":16.698788,"twenty":15.960597,"median":25.515394,"eighty":43.963948,"marketCap":1786169143},{"date":"2021-09-24","current":17.804973,"twenty":15.960597,"median":25.432065,"eighty":43.963948,"marketCap":1904491140},{"date":"2021-10-01","current":18.413375,"twenty":15.960597,"median":25.336558,"eighty":43.963948,"marketCap":1969568238},{"date":"2021-10-08","current":18.671485,"twenty":15.960597,"median":25.273739,"eighty":43.963948,"marketCap":1997176704},{"date":"2021-10-15","current":18.500948,"twenty":15.960597,"median":25.175178,"eighty":43.963948,"marketCap":1978935396},{"date":"2021-10-22","current":18.69453,"twenty":15.960597,"median":25.06423,"eighty":43.963948,"marketCap":1999641745},{"date":"2021-10-29","current":16.677235,"twenty":15.945919,"median":24.823762,"eighty":43.963948,"marketCap":2015927550},{"date":"2021-11-05","current":17.35258,"twenty":15.945919,"median":24.812075,"eighty":43.963948,"marketCap":2097562500},{"date":"2021-11-12","current":17.438221,"twenty":15.945919,"median":24.660782,"eighty":43.963948,"marketCap":2107914748},{"date":"2021-11-19","current":16.638901,"twenty":15.945919,"median":24.523777,"eighty":43.963948,"marketCap":2011293772},{"date":"2021-11-26","current":16.304492,"twenty":15.945919,"median":24.474187,"eighty":43.963948,"marketCap":1970870711},{"date":"2021-12-03","current":16.410524,"twenty":15.945919,"median":24.082132,"eighty":43.963948,"marketCap":1983687779},{"date":"2021-12-10","current":15.880363,"twenty":15.938663,"median":24.000135,"eighty":43.963948,"marketCap":1919602439},{"date":"2021-12-17","current":15.513329,"twenty":15.899274,"median":23.803454,"eighty":43.963948,"marketCap":1875235664},{"date":"2021-12-23","current":15.851816,"twenty":15.878367,"median":23.753023,"eighty":43.837311,"marketCap":1916151689},{"date":"2021-12-31","current":16.222929,"twenty":15.878367,"median":23.581557,"eighty":43.683356,"marketCap":1961011428},{"date":"2022-01-07","current":17.218001,"twenty":15.879365,"median":23.522433,"eighty":43.562082,"marketCap":2081294683},{"date":"2022-01-14","current":17.564644,"twenty":15.879365,"median":23.384876,"eighty":43.422348,"marketCap":2123196637},{"date":"2022-01-21","current":16.202538,"twenty":15.879365,"median":23.2479,"eighty":43.09913,"marketCap":1958546607},{"date":"2022-01-28","current":13.988932,"twenty":15.843839,"median":22.951347,"eighty":42.790058,"marketCap":1952631037},{"date":"2022-02-04","current":14.151388,"twenty":15.821103,"median":22.762736,"eighty":42.519077,"marketCap":1975307389},{"date":"2022-02-11","current":13.935957,"twenty":15.768632,"median":22.639016,"eighty":42.111049,"marketCap":1945236575},{"date":"2022-02-18","current":14.1973,"twenty":15.653043,"median":22.394852,"eighty":41.986461,"marketCap":1981715923},{"date":"2022-02-25","current":14.179642,"twenty":15.589919,"median":22.332823,"eighty":41.72017,"marketCap":1979251102},{"date":"2022-03-04","current":13.629675,"twenty":15.522979,"median":22.081968,"eighty":41.581546,"marketCap":1902484553},{"date":"2022-03-11","current":15.454909,"twenty":15.459232,"median":21.949965,"eighty":41.275127,"marketCap":2157257952},{"date":"2022-03-18","current":15.669667,"twenty":15.459232,"median":21.750839,"eighty":40.967946,"marketCap":2187234737},{"date":"2022-03-25","current":15.190296,"twenty":15.402235,"median":21.135407,"eighty":40.690736,"marketCap":2120322270},{"date":"2022-04-01","current":14.500002,"twenty":15.30097,"median":20.406253,"eighty":40.438443,"marketCap":2023968316},{"date":"2022-04-08","current":13.245969,"twenty":15.194782,"median":19.495652,"eighty":40.058511,"marketCap":1848925301},{"date":"2022-04-14","current":13.268979,"twenty":15.074724,"median":19.425859,"eighty":39.833395,"marketCap":1852137100},{"date":"2022-04-22","current":13.422935,"twenty":14.872761,"median":19.279625,"eighty":39.364582,"marketCap":1873626904},{"date":"2022-04-29","current":12.537847,"twenty":14.637437,"median":19.216478,"eighty":39.197382,"marketCap":1771183994},{"date":"2022-05-06","current":12.595097,"twenty":14.489331,"median":19.024235,"eighty":39.137442,"marketCap":1779271593},{"date":"2022-05-13","current":12.414743,"twenty":14.430863,"median":18.956694,"eighty":38.958592,"marketCap":1753793437},{"date":"2022-05-20","current":12.365084,"twenty":14.326802,"median":18.854216,"eighty":38.864323,"marketCap":1746778263},{"date":"2022-05-27","current":13.151987,"twenty":14.254173,"median":18.741681,"eighty":38.778794,"marketCap":1857941786},{"date":"2022-06-03","current":13.274225,"twenty":14.193768,"median":18.671709,"eighty":38.729312,"marketCap":1875209906},{"date":"2022-06-10","current":12.07095,"twenty":14.128889,"median":18.612574,"eighty":38.707395,"marketCap":1705226850},{"date":"2022-06-17","current":11.669858,"twenty":14.05862,"median":18.5394,"eighty":38.576528,"marketCap":1648565831},{"date":"2022-06-24","current":11.429203,"twenty":14.014054,"median":18.514775,"eighty":38.451163,"marketCap":1614569220},{"date":"2022-07-01","current":11.440663,"twenty":13.938076,"median":18.49173,"eighty":38.322814,"marketCap":1616188106},{"date":"2022-07-08","current":11.249667,"twenty":13.865729,"median":18.44103,"eighty":38.251176,"marketCap":1589206668},{"date":"2022-07-15","current":10.863855,"twenty":13.80274,"median":18.408766,"eighty":38.137455,"marketCap":1534704165},{"date":"2022-07-22","current":11.616379,"twenty":13.684519,"median":18.340854,"eighty":38.018356,"marketCap":1641011028},{"date":"2022-07-29","current":11.804629,"twenty":13.590791,"median":18.255565,"eighty":37.976568,"marketCap":1669611352},{"date":"2022-08-05","current":12.112944,"twenty":13.435367,"median":18.200069,"eighty":37.903027,"marketCap":1713218426},{"date":"2022-08-12","current":12.654859,"twenty":13.347967,"median":18.144889,"eighty":37.46447,"marketCap":1789865249},{"date":"2022-08-19","current":12.551819,"twenty":13.259775,"median":18.034291,"eighty":36.894142,"marketCap":1775291558},{"date":"2022-08-26","current":12.032801,"twenty":13.130595,"median":17.99343,"eighty":36.734061,"marketCap":1701883333},{"date":"2022-09-02","current":11.406928,"twenty":12.944638,"median":17.927035,"eighty":36.51979,"marketCap":1613361650},{"date":"2022-09-09","current":11.292439,"twenty":12.827779,"median":17.875091,"eighty":36.356747,"marketCap":1597168659},{"date":"2022-09-16","current":11.338234,"twenty":12.720279,"median":17.817384,"eighty":36.221531,"marketCap":1603645855},{"date":"2022-09-23","current":10.613137,"twenty":12.590186,"median":17.798792,"eighty":36.005884,"marketCap":1501090247},{"date":"2022-09-30","current":10.147548,"twenty":12.54623,"median":17.778703,"eighty":35.829052,"marketCap":1435238751},{"date":"2022-10-07","current":10.284935,"twenty":12.48515,"median":17.727771,"eighty":35.4195,"marketCap":1454670340},{"date":"2022-10-14","current":10.685647,"twenty":12.385533,"median":17.675209,"eighty":35.239649,"marketCap":1511345808},{"date":"2022-10-21","current":10.456669,"twenty":12.272641,"median":17.605518,"eighty":34.935594,"marketCap":1478959826},{"date":"2022-10-28","current":11.503892,"twenty":12.185033,"median":17.537317,"eighty":34.775777,"marketCap":1701701760},{"date":"2022-11-04","current":11.343252,"twenty":12.131262,"median":17.522702,"eighty":34.597148,"marketCap":1677939171},{"date":"2022-11-11","current":11.88358,"twenty":12.069429,"median":17.50755,"eighty":34.431436,"marketCap":1757866753},{"date":"2022-11-18","current":11.5477,"twenty":12.030048,"median":17.439345,"eighty":34.382873,"marketCap":1708182040},{"date":"2022-11-25","current":11.949296,"twenty":11.990334,"median":17.427026,"eighty":34.260986,"marketCap":1767587675},{"date":"2022-12-02","current":11.62802,"twenty":11.894533,"median":17.409083,"eighty":34.044059,"marketCap":1720063167},{"date":"2022-12-09","current":10.744509,"twenty":11.855384,"median":17.372971,"eighty":33.773395,"marketCap":1589370769},{"date":"2022-12-16","current":10.014335,"twenty":11.822246,"median":17.348502,"eighty":33.50975,"marketCap":1481360523},{"date":"2022-12-23","current":10.481647,"twenty":11.774524,"median":17.298197,"eighty":33.323105,"marketCap":1550487081},{"date":"2022-12-30","current":10.251642,"twenty":11.737559,"median":17.257709,"eighty":33.019659,"marketCap":1516463853},{"date":"2023-01-06","current":10.196879,"twenty":11.665193,"median":17.230414,"eighty":32.7203,"marketCap":1508363085},{"date":"2023-01-13","current":10.572918,"twenty":11.640062,"median":17.173141,"eighty":31.644622,"marketCap":1563988362},{"date":"2023-01-20","current":10.379422,"twenty":11.621173,"median":17.132359,"eighty":31.470378,"marketCap":1535365646},{"date":"2023-01-27","current":10.131843,"twenty":11.555203,"median":17.113498,"eighty":31.089227,"marketCap":1482440626},{"date":"2023-02-03","current":10.792535,"twenty":11.517031,"median":17.06164,"eighty":30.72337,"marketCap":1579109796},{"date":"2023-02-10","current":10.209354,"twenty":11.469227,"median":16.977097,"eighty":26.061837,"marketCap":1493781702},{"date":"2023-02-17","current":10.283175,"twenty":11.421563,"median":16.884539,"eighty":25.923707,"marketCap":1504582726},{"date":"2023-02-24","current":10.072787,"twenty":11.380582,"median":16.815805,"eighty":25.797792,"marketCap":1473799806},{"date":"2023-03-03","current":9.860547,"twenty":11.31962,"median":16.773481,"eighty":25.689899,"marketCap":1442745916},{"date":"2023-03-10","current":8.239331,"twenty":11.26189,"median":16.677235,"eighty":25.631493,"marketCap":1205537691},{"date":"2023-03-17","current":7.006762,"twenty":11.191166,"median":16.635372,"eighty":25.584719,"marketCap":1025194451},{"date":"2023-03-24","current":7.15852,"twenty":11.085097,"median":16.620219,"eighty":25.53223,"marketCap":1047398874},{"date":"2023-03-31","current":6.758768,"twenty":11.053155,"median":16.569223,"eighty":25.467779,"marketCap":988909175},{"date":"2023-04-06","current":6.384926,"twenty":11.008072,"median":16.499226,"eighty":25.418732,"marketCap":934210475},{"date":"2023-04-14","current":6.903123,"twenty":10.968462,"median":16.439072,"eighty":25.305404,"marketCap":1010030455},{"date":"2023-04-21","current":6.771448,"twenty":10.875998,"median":16.399245,"eighty":25.240408,"marketCap":990764432},{"date":"2023-04-28","current":6.170212,"twenty":10.795794,"median":16.338934,"eighty":25.133182,"marketCap":933281657},{"date":"2023-05-05","current":5.625255,"twenty":10.764029,"median":16.32144,"eighty":24.950422,"marketCap":850853527},{"date":"2023-05-12","current":5.370702,"twenty":10.742089,"median":16.258047,"eighty":24.741471,"marketCap":812350914},{"date":"2023-05-19","current":5.940757,"twenty":10.681445,"median":16.227937,"eighty":24.588179,"marketCap":898575076},{"date":"2023-05-26","current":6.043253,"twenty":10.652682,"median":16.202538,"eighty":24.505444,"marketCap":914078345},{"date":"2023-06-02","current":6.434182,"twenty":10.59322,"median":16.164132,"eighty":24.314655,"marketCap":973208635},{"date":"2023-06-07","current":7.165828,"twenty":10.568537,"median":16.139868,"eighty":24.07227,"marketCap":1083874500},{"date":"2023-06-15","current":7.083339,"twenty":10.561022,"median":16.096657,"eighty":23.964833,"marketCap":1071397466},{"date":"2023-06-23","current":6.724689,"twenty":10.545827,"median":16.036583,"eighty":23.797402,"marketCap":1017149493},{"date":"2023-06-30","current":6.563296,"twenty":10.525602,"median":16.019021,"eighty":23.668299,"marketCap":992737905},{"date":"2023-07-07","current":6.437769,"twenty":10.495549,"median":15.993552,"eighty":23.562413,"marketCap":973751115},{"date":"2023-07-14","current":6.814351,"twenty":10.469363,"median":15.972118,"eighty":23.482713,"marketCap":1030711487},{"date":"2023-07-21","current":7.065406,"twenty":10.402407,"median":15.916578,"eighty":23.329402,"marketCap":1068685068},{"date":"2023-07-28","current":7.261111,"twenty":10.370893,"median":15.882413,"eighty":23.090911,"marketCap":1128086190},{"date":"2023-08-04","current":7.550997,"twenty":10.33784,"median":15.857967,"eighty":22.849452,"marketCap":1173122820},{"date":"2023-08-11","current":7.557248,"twenty":10.312062,"median":15.83083,"eighty":22.720941,"marketCap":1174094033},{"date":"2023-08-18","current":6.903591,"twenty":10.299253,"median":15.781531,"eighty":22.480661,"marketCap":1072541959},{"date":"2023-08-25","current":6.672889,"twenty":10.272552,"median":15.702883,"eighty":22.364264,"marketCap":1036700050},{"date":"2023-09-01","current":6.575015,"twenty":10.244192,"median":15.619322,"eighty":22.114078,"marketCap":1021494392},{"date":"2023-09-08","current":6.277899,"twenty":10.216504,"median":15.582657,"eighty":22.041831,"marketCap":975334359},{"date":"2023-09-15","current":6.477142,"twenty":10.200976,"median":15.525391,"eighty":21.887973,"marketCap":1006288734},{"date":"2023-09-22","current":6.148566,"twenty":10.18722,"median":15.493128,"eighty":21.425061,"marketCap":955241167},{"date":"2023-09-29","current":6.155557,"twenty":10.122649,"median":15.412975,"eighty":20.970177,"marketCap":956327286},{"date":"2023-10-06","current":6.305863,"twenty":10.038902,"median":15.315304,"eighty":19.956052,"marketCap":979678832},{"date":"2023-10-13","current":6.540061,"twenty":10.013605,"median":15.204724,"eighty":19.449899,"marketCap":1016063800},{"date":"2023-10-20","current":6.305863,"twenty":9.981759,"median":15.071362,"eighty":19.329477,"marketCap":979678832},{"date":"2023-10-27","current":6.64094,"twenty":9.965689,"median":14.88492,"eighty":19.349418,"marketCap":960671760},{"date":"2023-11-03","current":6.995948,"twenty":9.949623,"median":14.642935,"eighty":19.349418,"marketCap":1012026833},{"date":"2023-11-10","current":6.684266,"twenty":9.895362,"median":14.500002,"eighty":19.349418,"marketCap":966939218},{"date":"2023-11-17","current":7.258812,"twenty":9.805619,"median":14.450148,"eighty":19.349418,"marketCap":1050052533},{"date":"2023-11-24","current":7.217505,"twenty":9.749291,"median":14.349162,"eighty":19.349418,"marketCap":1044077066},{"date":"2023-12-01","current":7.187463,"twenty":9.672726,"median":14.271465,"eighty":19.349418,"marketCap":1039731271},{"date":"2023-12-08","current":8.047405,"twenty":9.597004,"median":14.221643,"eighty":19.342771,"marketCap":1164129632},{"date":"2023-12-15","current":8.719587,"twenty":9.510125,"median":14.144325,"eighty":19.342771,"marketCap":1261366778},{"date":"2023-12-22","current":8.809712,"twenty":9.470241,"median":14.097503,"eighty":19.342771,"marketCap":1274404160},{"date":"2023-12-29","current":9.016249,"twenty":9.427457,"median":14.052502,"eighty":19.349418,"marketCap":1304281496},{"date":"2024-01-05","current":8.561869,"twenty":9.376978,"median":13.988176,"eighty":19.263007,"marketCap":1238551358},{"date":"2024-01-12","current":8.39664,"twenty":9.33666,"median":13.930702,"eighty":19.216478,"marketCap":1214649490},{"date":"2024-01-19","current":7.994833,"twenty":9.283138,"median":13.857277,"eighty":19.015947,"marketCap":1156524492},{"date":"2024-01-26","current":10.685806,"twenty":9.192664,"median":13.79323,"eighty":18.950598,"marketCap":1156856020},{"date":"2024-02-02","current":10.2391,"twenty":9.192664,"median":13.648234,"eighty":18.817658,"marketCap":1108495200},{"date":"2024-02-09","current":9.927912,"twenty":9.192664,"median":13.556438,"eighty":18.678071,"marketCap":1074805640},{"date":"2024-02-16","current":10.535231,"twenty":9.192664,"median":13.43075,"eighty":18.651483,"marketCap":1140554620},{"date":"2024-02-23","current":10.11864,"twenty":9.192664,"median":13.344704,"eighty":18.557072,"marketCap":1095454080},{"date":"2024-03-01","current":9.881151,"twenty":9.207004,"median":13.268979,"eighty":18.52082,"marketCap":1069743249},{"date":"2024-03-08","current":10.223442,"twenty":9.207004,"median":13.151987,"eighty":18.49806,"marketCap":1106800071},{"date":"2024-03-15","current":9.206635,"twenty":9.195458,"median":12.972451,"eighty":18.426878,"marketCap":996719512},{"date":"2024-03-22","current":9.956656,"twenty":9.195458,"median":12.822776,"eighty":18.383254,"marketCap":1077917548},{"date":"2024-03-28","current":10.359352,"twenty":9.195458,"median":12.757899,"eighty":18.331599,"marketCap":1121513809},{"date":"2024-04-05","current":9.976791,"twenty":9.192664,"median":12.588958,"eighty":18.235673,"marketCap":1080097361},{"date":"2024-04-12","current":9.78551,"twenty":9.192664,"median":12.544833,"eighty":18.183028,"marketCap":1059389137},{"date":"2024-04-19","current":9.726194,"twenty":9.192664,"median":12.483602,"eighty":18.068308,"marketCap":1052967492},{"date":"2024-04-26","current":11.827213,"twenty":9.195458,"median":12.399166,"eighty":18.016833,"marketCap":1111829029},{"date":"2024-05-03","current":11.88519,"twenty":9.195458,"median":12.284865,"eighty":17.946879,"marketCap":1117279171},{"date":"2024-05-10","current":11.971623,"twenty":9.195458,"median":12.189367,"eighty":17.87389,"marketCap":1125404421},{"date":"2024-05-17","current":12.099228,"twenty":9.195458,"median":12.143474,"eighty":17.804986,"marketCap":1137400010},{"date":"2024-05-24","current":11.896221,"twenty":9.195458,"median":12.128229,"eighty":17.796781,"marketCap":1118316118},{"date":"2024-05-31","current":11.786017,"twenty":9.195458,"median":12.090046,"eighty":17.775045,"marketCap":1107956290},{"date":"2024-06-07","current":11.664212,"twenty":9.195458,"median":12.060045,"eighty":17.690301,"marketCap":1096505954},{"date":"2024-06-14","current":11.519207,"twenty":9.192664,"median":12.029359,"eighty":17.642129,"marketCap":1082874602},{"date":"2024-06-21","current":11.675813,"twenty":9.187617,"median":11.986175,"eighty":17.570853,"marketCap":1097596463},{"date":"2024-06-28","current":12.029625,"twenty":9.172474,"median":11.965823,"eighty":17.524007,"marketCap":1130856961},{"date":"2024-07-05","current":12.076027,"twenty":9.172474,"median":11.965823,"eighty":17.513563,"marketCap":1135218994},{"date":"2024-07-12","current":12.905456,"twenty":9.172474,"median":11.94907,"eighty":17.443676,"marketCap":1213190328},{"date":"2024-07-15","current":12.841654,"twenty":9.172474,"median":11.94907,"eighty":17.439345,"marketCap":1207192533},{"date":"2024-08-02","current":14.656445,"twenty":9.081292,"median":11.896221,"eighty":17.35506,"marketCap":1282116500},{"date":"2024-08-09","current":13.814392,"twenty":9.081292,"median":11.896221,"eighty":17.313886,"marketCap":1208455364},{"date":"2024-08-16","current":14.193635,"twenty":9.081292,"median":11.896221,"eighty":17.251822,"marketCap":1241630781},{"date":"2024-08-23","current":14.230937,"twenty":9.081292,"median":11.896221,"eighty":17.186138,"marketCap":1244893937},{"date":"2024-08-30","current":15.604916,"twenty":9.081292,"median":11.896221,"eighty":17.126888,"marketCap":1365086843},{"date":"2024-09-06","current":15.157285,"twenty":9.081292,"median":11.896221,"eighty":17.088575,"marketCap":1325928973},{"date":"2024-09-13","current":15.008075,"twenty":9.081292,"median":11.896221,"eighty":16.988789,"marketCap":1312876350},{"date":"2024-09-20","current":16.462876,"twenty":9.081292,"median":11.896221,"eighty":16.881523,"marketCap":1440139426},{"date":"2024-09-27","current":16.120935,"twenty":9.081292,"median":11.896221,"eighty":16.785844,"marketCap":1410227164},{"date":"2024-10-04","current":15.46814,"twenty":9.081292,"median":11.896221,"eighty":16.689946,"marketCap":1353121938},{"date":"2024-10-11","current":15.741692,"twenty":9.081292,"median":11.896221,"eighty":16.639341,"marketCap":1377051747},{"date":"2024-10-18","current":17.426526,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1524437617},{"date":"2024-10-25","current":17.419828,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1495631620},{"date":"2024-10-31","current":17.350073,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1489642560},{"date":"2024-11-08","current":18.592987,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1596356720},{"date":"2024-11-15","current":18.663033,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1602370646},{"date":"2024-11-22","current":18.637649,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1600191291},{"date":"2024-11-29","current":19.297614,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1656854517},{"date":"2024-12-06","current":19.240501,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1651950968},{"date":"2024-12-13","current":18.87879,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1620895162},{"date":"2024-12-20","current":16.92428,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1453084839},{"date":"2024-12-27","current":17.654048,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1515741291},{"date":"2025-01-03","current":16.746597,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1437829355},{"date":"2025-01-10","current":16.315082,"twenty":9.078743,"median":11.88519,"eighty":16.62108,"marketCap":1400780323},{"date":"2025-01-17","current":16.632373,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1428022258},{"date":"2025-01-24","current":16.708522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1434560323},{"date":"2025-01-31","current":13.629123,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1461600770},{"date":"2025-02-07","current":14.051061,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1506849880},{"date":"2025-02-14","current":13.578287,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1456149070},{"date":"2025-02-21","current":13.288522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1425074380},{"date":"2025-02-28","current":13.207184,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1416351660},{"date":"2025-03-07","current":12.509961,"twenty":9.077468,"median":11.88519,"eighty":16.598332,"marketCap":1341580706},{"date":"2025-03-14","current":12.113787,"twenty":9.083842,"median":11.922259,"eighty":16.598332,"marketCap":1299094593},{"date":"2025-03-21","current":12.433773,"twenty":9.264363,"median":11.954659,"eighty":16.598332,"marketCap":1333410300},{"date":"2025-03-28","current":12.611544,"twenty":9.33666,"median":11.991066,"eighty":16.598332,"marketCap":1352474581},{"date":"2025-04-04","current":11.341755,"twenty":9.376978,"median":12.027772,"eighty":16.598332,"marketCap":1216301143},{"date":"2025-04-11","current":10.686544,"twenty":9.413447,"median":12.025918,"eighty":16.596141,"marketCap":1146035650},{"date":"2025-04-17","current":10.915106,"twenty":9.450618,"median":12.025918,"eighty":16.596141,"marketCap":1170546868},{"date":"2025-04-25","current":11.197803,"twenty":9.499053,"median":12.027772,"eighty":16.598332,"marketCap":1255889610},{"date":"2025-05-02","current":11.362406,"twenty":9.544013,"median":12.027772,"eighty":16.598332,"marketCap":1274350590},{"date":"2025-05-09","current":11.584506,"twenty":9.64769,"median":12.027772,"eighty":16.598332,"marketCap":1299260260},{"date":"2025-05-16","current":12.155505,"twenty":9.712491,"median":12.041453,"eighty":16.598332,"marketCap":1363300657},{"date":"2025-05-23","current":11.642574,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1305772843},{"date":"2025-05-30","current":11.821616,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1325853306},{"date":"2025-06-06","current":11.681285,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1310114565},{"date":"2025-06-13","current":12.111954,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1358416220},{"date":"2025-06-20","current":11.695802,"twenty":9.760341,"median":12.068403,"eighty":16.60108,"marketCap":1311742710},{"date":"2025-06-27","current":12.620047,"twenty":9.78551,"median":12.076027,"eighty":16.60108,"marketCap":1415401319},{"date":"2025-07-03","current":13.365249,"twenty":9.797591,"median":12.097437,"eighty":16.60108,"marketCap":1498979465},{"date":"2025-07-11","current":13.597519,"twenty":9.841749,"median":12.113787,"eighty":16.60108,"marketCap":1525029796}],"updateTime":1752551776003}}}