US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veritex

24.02

-0.2800-1.15%

Volume:352.56K

Turnover:8.51M

Market Cap:1.30B

PE:11.78

High:24.41

Open:24.25

Low:24.00

Close:24.30

Loading ...

Overview Company News Filings

Veritex Holdings, Inc. Announces Dates of First Quarter 2025 Earnings Release and Conference Call

Veritex Holdings Inc : Raymond James Cuts Target Price to $28 From $31

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

BUZZ-US bank Veritex rises after extending stock buyback program

Veritex Board Approves Extension of $50 Million Buyback Program Through March 2026

MT Newswires Live

Veritex Holdings, Inc. Announces Extension of Stock Buyback Program

THOMSON REUTERS

Veritex Holdings Inc - Authorized to Purchase up to $50 Million Shares

THOMSON REUTERS

Veritex Holdings Inc - Extends Stock Buyback Program Through March 2026

THOMSON REUTERS

Veritex Holdings, Inc. Announces Extension of Stock Buyback Program

Veritex Holdings Is Maintained at Buy by DA Davidson

Veritex Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Veritex Holdings, Inc. (VBTX) is Underperforming in 2025?

Veritex Holdings Inc (VBTX) Q4 2024 Earnings Call Highlights: Strong Profitability Amidst Loan ...

Veritex Holdings Earnings Call: Mixed Results, Optimistic 2025

Veritex price target lowered to $31 from $32 at Raymond James

Veritex (VBTX) Receives a Buy from Raymond James

Hovde Group Upgrades Veritex to Outperform From Market Perform, Adjusts Price Target to $31.50 From $32.50

MT Newswires Live

Veritex Holdings Inc : Stephens Cuts Target Price to $31 From $34

THOMSON REUTERS

Veritex upgraded to Outperform from Market Perform at Hovde Group

Q4 2024 Veritex Holdings Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VBTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","market":"US","secType":"STK","nameCN":"Veritex","latestPrice":24.02,"timestamp":1750190400000,"preClose":24.3,"halted":0,"volume":352555,"delay":0,"floatShares":52003374,"shares":54271523,"eps":2.039912,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"06-18 04:10:58 EDT","open":24.25,"high":24.405,"low":23.995,"amount":8511841.785571,"amplitude":0.016872,"askPrice":26.92,"askSize":100,"bidPrice":21.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.039912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NASDAQ","adjPreClose":24.02,"dividendRate":0.034138,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:08 EDT","volume":12776,"amount":306879.1,"timestamp":1750190899560},"volumeRatio":1.0083804075507077,"impliedVol":0.1302,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBTX\",,,,,undefined,":{"symbol":"VBTX","floatShares":52003374,"roa":"0.89%","roe":"7.07%","lyrEps":1.969531,"volumeRatio":1.0083804075507077,"shares":54271523,"dividePrice":0.82,"high":24.405,"amplitude":0.016872,"preClose":24.3,"low":23.995,"week52Low":19.78,"pbRate":"0.80","psRate":"3.13","week52High":31.62,"institutionHeld":0,"latestPrice":24.02,"eps":2.039912,"divideRate":0.034138,"volume":352555,"delay":0,"ttmEps":2.039912,"open":24.25,"prevYearClose":27.16,"prevWeekClose":24.47,"prevMonthClose":24.2,"prevQuarterClose":24.97,"fiveDayClose":25.41,"twentyDayClose":25.01,"sixtyDayClose":24.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525995698","title":"Veritex Holdings, Inc. Announces Dates of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525995698","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525995698?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"972-349-6132. investorrelations@veritexbank.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057522/33170/en/Veritex-Holdings-Inc-Announces-Dates-of-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2524853457","title":"Veritex Holdings Inc : Raymond James Cuts Target Price to $28 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853457?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:57","pubTimestamp":1743587820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","LU0061475181.USD","TSHA","NVAX","GT","IDYA","NOVA","SLDB","SG9999014567.USD","LU1145028129.USD","PG","BK4017","LU1674673428.USD","COOP","ALSN","NEM","LU2552382215.SGD","RKT","FBK","EBS","BK4532","LYV","TSYW.SI","SSBK","BK4539","FLG","SRPT","ENZ","LU0820561818.USD","GSK.UK","LITB","GATE","AIG","LPLA","LU0316494557.USD","PL","PINS","LU1674673691.USD","IIPR","GLPI","ELTX","ALNY","BLUE","SG9999015358.SGD","HMST"],"gpt_icon":1},{"id":"2524922335","title":"BUZZ-US bank Veritex rises after extending stock buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922335","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922335?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:08","pubTimestamp":1743437320,"startTime":"0","endTime":"0","summary":"BUZZ-US bank Veritex rises after extending stock buyback program        ** Shares of regional lender Veritex Holdings VBTX.O rise as much as 2.8%; last up 1.1% at $24.76** VBTX authorizes extension of stock buyback program through March 31, 2026, wherein the bank can purchase up to $50 million worth of shares**  To date, the bank has repurchased 555,016 shares, or $13.1 million worth of shares under the stock buyback program - VBTX** Raymond James analyst Michael Rose says buybacks were greater-than-expected in Q1 2025 ** VBTX has 54.5 million outstanding shares, per LSEG data** 4 of 6 brokerages rate stock \"buy\" or higher and 2 \"hold\"; median PT $32.25 - data compiled by LSEG** As of last close, VBTX stock down 10% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2523492479","title":"Veritex Board Approves Extension of $50 Million Buyback Program Through March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492479","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492479?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:45","pubTimestamp":1743425140,"startTime":"0","endTime":"0","summary":"Veritex Holdings  said Monday its board approved to extend a $50 million stock buyback program through March 31, 2026.The company said it has repurchased around 555,000 shares, or $13.1 million, under the program to date.The buyback program, which was due to expire Monday, is expected to be funded with the company's cash on hand and cash from operations of Veritex Community Bank, Veritex said.VBTX shares were 2.5% lower in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2523945895","title":"Veritex Holdings, Inc. Announces Extension of Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945895","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945895?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6JHH4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2523945509","title":"Veritex Holdings Inc - Authorized to Purchase up to $50 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945509?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6JHH4P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2523294534","title":"Veritex Holdings Inc - Extends Stock Buyback Program Through March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294534","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294534?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6JHH4P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2523945690","title":"Veritex Holdings, Inc. Announces Extension of Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945690","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945690?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"DALLAS, March  31, 2025  (GLOBE NEWSWIRE) -- Veritex Holdings, Inc. (Nasdaq: VBTX) (“Veritex” or \"the Company”), the parent holding company for Veritex Community Bank, today announced that its Board o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052205/33170/en/Veritex-Holdings-Inc-Announces-Extension-of-Stock-Buyback-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","VBTX"],"gpt_icon":0},{"id":"2520307576","title":"Veritex Holdings Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307576?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:04","pubTimestamp":1742223840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VBTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:04 ET (15:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX"],"gpt_icon":0},{"id":"2517130161","title":"Veritex Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255715,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The decrease in margin was driven by higher expenses.NasdaqGM:VBTX Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.8%.In the last 12 months, the only revenue segment was Community Banking contributing US$405.5m. The largest operating expense was General & Administrative costs, amounting to US$204.0m . Explore how VBTX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 3.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Veritex Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritex-holdings-full-2024-earnings-100835668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2512996610","title":"Why Veritex Holdings, Inc. (VBTX) is Underperforming in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996610","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996610?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:51","pubTimestamp":1739764294,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Dividend Stocks Are Underperforming in 2025. In this article, we are going to take a look at where Veritex Holdings, Inc.  stands against other dividend stocks that are underperforming in 2025.Consistent returns from dividend stocks have long attracted many investors, becoming the cornerstone of many investment portfolios. However, significant changes have been recorded a month and a half into 2025 among these dividend stocks. Some of the most historically reliable dividend-paying companies have struggled to maintain attractiveness. As the market concentrates heavily on innovation and growth, the performances of many of the dividend stocks have begun to decline. The list in this article contains significant stocks, some of which may also be in your portfolio.Stick around as we count from 10 to 1 and uncover the names falling behind this year.As of now, dividend-paying assets hold value for investors seeking stabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-veritex-holdings-inc-vbtx-035134777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2507931476","title":"Veritex Holdings Inc (VBTX) Q4 2024 Earnings Call Highlights: Strong Profitability Amidst Loan ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931476","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931476?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:21","pubTimestamp":1738308080,"startTime":"0","endTime":"0","summary":"Net Operating Profit : $29.8 million or $0.54 per share.Pretax Pre-Provision Earnings : $41 million or 1.28%.Operating Earnings : $119.4 million or $2.17 per share.Common Equity Tier 1  Ratio: 11.09%, expanded by 23 basis points during the quarter.Tangible Book Value Per Share: $21.61, with a 10.9% increase year-over-year.Allowance for Credit Losses : 118 basis points, with general reserves comprising 97% of the total allowance.Total Loans : Declined 1.2% during the quarter and 0.7% year-over-year.Loan-to-Deposit Ratio: Reduced from 104% to 89% over the past two years.Net Interest Income : Decreased by $4 million.Operating Noninterest Income : Increased by $1.3 million to $14.5 million.Veritex Holdings Inc  reported a net operating profit of $29.8 million for the fourth quarter, indicating strong financial performance.Criticized loans have declined by 20% year-over-year, showcasing effective credit risk management.Veritex Holdings Inc  did not purchase any shares during the quarter, le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veritex-holdings-inc-vbtx-q4-072120804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0},{"id":"2507600392","title":"Veritex Holdings Earnings Call: Mixed Results, Optimistic 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600392?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:13","pubTimestamp":1738282420,"startTime":"0","endTime":"0","summary":"Veritex Holdings (($VBTX)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Veritex Holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veritex-holdings-earnings-call-mixed-results-optimistic-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veritex-holdings-earnings-call-mixed-results-optimistic-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX"],"gpt_icon":0},{"id":"2507653626","title":"Veritex price target lowered to $31 from $32 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245630,"startTime":"0","endTime":"0","summary":"Raymond James analyst Michael Rose lowered the firm’s price target on Veritex (VBTX) to $31 from $32 and keeps a Strong Buy rating on the shares. V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritex-price-target-lowered-to-31-from-32-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritex-price-target-lowered-to-31-from-32-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX","RJF"],"gpt_icon":0},{"id":"2507623592","title":"Veritex (VBTX) Receives a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623592?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243667,"startTime":"0","endTime":"0","summary":"Raymond James analyst Michael Rose maintained a Buy rating on Veritex (VBTX – Research Report) today and set a price target of $31.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/veritex-vbtx-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/veritex-vbtx-receives-a-buy-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU2265009873.SGD","LU1363072403.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","RJF","BK4585","LU0971096721.USD","LU1804176565.USD","BK4588","BK4211","IE00BGHQF748.EUR","VBTX"],"gpt_icon":0},{"id":"2507640114","title":"Hovde Group Upgrades Veritex to Outperform From Market Perform, Adjusts Price Target to $31.50 From $32.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640114?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:57","pubTimestamp":1738241850,"startTime":"0","endTime":"0","summary":"Veritex Holdings (VBTX) has an average rating of overweight and mean price target of $32.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VBTX"],"gpt_icon":0},{"id":"2507470046","title":"Veritex Holdings Inc : Stephens Cuts Target Price to $31 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2507470046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507470046?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:44","pubTimestamp":1738241060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VBTX","BK4211"],"gpt_icon":0},{"id":"2507644365","title":"Veritex upgraded to Outperform from Market Perform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644365?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237570,"startTime":"0","endTime":"0","summary":"Hovde Group upgraded Veritex (VBTX) to Outperform from Market Perform with a $31.50 price target Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veritex-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veritex-upgraded-to-outperform-from-market-perform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VBTX"],"gpt_icon":0},{"id":"2507618948","title":"Q4 2024 Veritex Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618948","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618948?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:13","pubTimestamp":1738214029,"startTime":"0","endTime":"0","summary":"Will Holford; Director of Strategic Corporate Development;; Veritex Holdings Inc. C. Malcolm Holland; Chairman of the Board, President, Chief Executive Officer; Veritex Holdings Inc. Curtis Anderson; Chief Talent Officer; Veritex Holdings Inc. Terry Earley; Chief Financial Officer, Executive Vice President, Veritex and the Bank; Veritex Holdings Inc. Good morning, and welcome to the Veritex Holdings Fourth Quarter and Full Year 2024 Earnings Conference Call and Webcast.  Please note, this event will be recorded. I will now turn the conference over to Will Holford with Veritex.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-veritex-holdings-inc-051349598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBTX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VBTX","amount":0.22,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"VBTX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-14","symbol":"VBTX","amount":0.2,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"VBTX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-08","symbol":"VBTX","amount":0.2,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Veritex Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBTX\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.125,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.125,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-22","value":0.125,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.125,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBTX","date":"2025-06-16","current":11.840972,"percent":0.468571,"low":5.370702,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"high":22.935266,"avg":12.712925,"sd":3.934526,"marketCap":1328024167},"quantilePoints":[{"date":"2020-06-19","current":9.96448,"twenty":23.803454,"median":35.03181,"eighty":44.073949,"marketCap":871553170},{"date":"2020-06-26","current":9.33666,"twenty":23.740414,"median":34.836779,"eighty":44.073949,"marketCap":816640283},{"date":"2020-07-02","current":9.526734,"twenty":23.615369,"median":34.702601,"eighty":44.073949,"marketCap":833265285},{"date":"2020-07-10","current":9.353939,"twenty":23.523269,"median":34.605756,"eighty":44.073949,"marketCap":818151647},{"date":"2020-07-17","current":9.296341,"twenty":23.387902,"median":34.449729,"eighty":44.073949,"marketCap":813113767},{"date":"2020-07-24","current":9.624651,"twenty":23.22854,"median":34.412068,"eighty":44.073949,"marketCap":841829681},{"date":"2020-07-31","current":9.954542,"twenty":22.831436,"median":34.337752,"eighty":44.073949,"marketCap":842333469},{"date":"2020-08-07","current":10.766376,"twenty":22.483373,"median":34.161769,"eighty":44.073949,"marketCap":911029166},{"date":"2020-08-14","current":11.165347,"twenty":19.449123,"median":34.046287,"eighty":44.073949,"marketCap":944789374},{"date":"2020-08-21","current":10.349802,"twenty":19.317512,"median":33.903834,"eighty":44.073949,"marketCap":875779536},{"date":"2020-08-28","current":10.766376,"twenty":19.221796,"median":33.773252,"eighty":44.073949,"marketCap":911029166},{"date":"2020-09-04","current":10.742907,"twenty":19.047852,"median":33.59761,"eighty":44.073949,"marketCap":909043271},{"date":"2020-09-11","current":10.561022,"twenty":18.978603,"median":33.513908,"eighty":44.073949,"marketCap":893652588},{"date":"2020-09-18","current":9.95083,"twenty":18.906728,"median":33.399026,"eighty":44.073949,"marketCap":842019327},{"date":"2020-09-25","current":9.499053,"twenty":18.789091,"median":33.241594,"eighty":44.073949,"marketCap":803790855},{"date":"2020-10-02","current":10.561022,"twenty":18.644087,"median":33.065899,"eighty":44.073949,"marketCap":893652588},{"date":"2020-10-09","current":11.658195,"twenty":18.519952,"median":32.980921,"eighty":44.073949,"marketCap":986493162},{"date":"2020-10-16","current":11.88115,"twenty":18.464459,"median":32.810224,"eighty":44.073949,"marketCap":1005359161},{"date":"2020-10-23","current":12.491343,"twenty":18.340854,"median":32.463358,"eighty":44.073949,"marketCap":1056992422},{"date":"2020-10-30","current":12.223959,"twenty":18.241532,"median":31.759887,"eighty":43.958907,"marketCap":979542531},{"date":"2020-11-06","current":12.363715,"twenty":18.185329,"median":31.579579,"eighty":43.958907,"marketCap":990741578},{"date":"2020-11-13","current":13.795303,"twenty":17.999065,"median":31.45762,"eighty":43.958907,"marketCap":1105459024},{"date":"2020-11-20","current":13.590791,"twenty":17.895773,"median":31.269227,"eighty":43.958907,"marketCap":1089070817},{"date":"2020-11-27","current":13.925447,"twenty":17.799715,"median":31.102257,"eighty":43.958907,"marketCap":1115887883},{"date":"2020-12-04","current":14.309683,"twenty":17.647118,"median":30.979658,"eighty":43.958907,"marketCap":1146677846},{"date":"2020-12-11","current":14.718708,"twenty":17.420911,"median":30.852964,"eighty":43.958907,"marketCap":1179454260},{"date":"2020-12-18","current":15.939587,"twenty":17.272358,"median":30.630927,"eighty":43.958907,"marketCap":1277286887},{"date":"2020-12-24","current":15.586338,"twenty":17.126694,"median":30.15288,"eighty":43.958907,"marketCap":1248979984},{"date":"2020-12-31","current":15.902402,"twenty":16.997749,"median":30.056034,"eighty":43.958907,"marketCap":1274307213},{"date":"2021-01-08","current":17.086096,"twenty":16.807311,"median":29.67625,"eighty":43.958907,"marketCap":1369160166},{"date":"2021-01-15","current":17.817384,"twenty":16.807311,"median":29.190477,"eighty":43.958907,"marketCap":1427760420},{"date":"2021-01-22","current":17.588082,"twenty":16.807311,"median":28.75329,"eighty":43.958907,"marketCap":1409385764},{"date":"2021-01-29","current":15.840429,"twenty":16.365071,"median":28.475068,"eighty":43.958907,"marketCap":1269341089},{"date":"2021-02-05","current":17.439345,"twenty":16.354033,"median":28.414713,"eighty":43.958907,"marketCap":1397467068},{"date":"2021-02-12","current":17.600477,"twenty":16.354033,"median":28.355458,"eighty":43.958907,"marketCap":1410378988},{"date":"2021-02-19","current":18.009502,"twenty":16.354033,"median":28.307256,"eighty":43.958907,"marketCap":1443155401},{"date":"2021-02-26","current":19.453003,"twenty":16.354033,"median":28.263095,"eighty":43.958907,"marketCap":1437246226},{"date":"2021-03-05","current":20.563456,"twenty":16.349733,"median":28.227766,"eighty":43.963948,"marketCap":1519289856},{"date":"2021-03-12","current":22.081968,"twenty":16.349733,"median":28.068786,"eighty":43.963948,"marketCap":1631482047},{"date":"2021-03-19","current":22.369616,"twenty":16.349733,"median":28.018594,"eighty":43.963948,"marketCap":1652734313},{"date":"2021-03-26","current":22.342858,"twenty":16.354033,"median":27.826911,"eighty":43.958907,"marketCap":1650757358},{"date":"2021-04-01","current":21.968247,"twenty":16.354033,"median":27.73744,"eighty":43.958907,"marketCap":1623079989},{"date":"2021-04-09","current":22.931532,"twenty":16.349733,"median":27.70554,"eighty":43.963948,"marketCap":1694250366},{"date":"2021-04-16","current":22.844569,"twenty":16.349733,"median":27.673639,"eighty":43.963948,"marketCap":1687825262},{"date":"2021-04-23","current":22.707787,"twenty":16.349733,"median":27.609838,"eighty":43.963948,"marketCap":1677719398},{"date":"2021-04-30","current":16.4455,"twenty":16.312643,"median":27.56997,"eighty":43.963948,"marketCap":1669810291},{"date":"2021-05-07","current":17.420401,"twenty":16.312643,"median":27.514137,"eighty":43.963948,"marketCap":1768797881},{"date":"2021-05-14","current":17.176828,"twenty":16.312643,"median":27.450336,"eighty":43.963948,"marketCap":1744066367},{"date":"2021-05-21","current":17.522702,"twenty":16.312643,"median":27.406834,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-05-28","current":17.113498,"twenty":16.312643,"median":27.354635,"eighty":43.963948,"marketCap":1737636173},{"date":"2021-06-04","current":17.522702,"twenty":16.312643,"median":27.284482,"eighty":43.963948,"marketCap":1779185117},{"date":"2021-06-11","current":17.644489,"twenty":16.312643,"median":27.179182,"eighty":43.963948,"marketCap":1791550874},{"date":"2021-06-18","current":17.11837,"twenty":16.312643,"median":27.163232,"eighty":43.963948,"marketCap":1738130803},{"date":"2021-06-25","current":18.458026,"twenty":16.312643,"median":27.094157,"eighty":43.963948,"marketCap":1874154130},{"date":"2021-07-02","current":17.15247,"twenty":16.312643,"median":26.923979,"eighty":43.963948,"marketCap":1741593215},{"date":"2021-07-09","current":16.587379,"twenty":16.299448,"median":26.860178,"eighty":43.963948,"marketCap":1684216103},{"date":"2021-07-16","current":15.881015,"twenty":16.255796,"median":26.764476,"eighty":43.963948,"marketCap":1612494712},{"date":"2021-07-23","current":15.647184,"twenty":16.143245,"median":26.557123,"eighty":43.963948,"marketCap":1588752459},{"date":"2021-07-30","current":15.525391,"twenty":16.056996,"median":26.061837,"eighty":43.963948,"marketCap":1660657900},{"date":"2021-08-06","current":16.01496,"twenty":15.993552,"median":25.907041,"eighty":43.963948,"marketCap":1713024194},{"date":"2021-08-13","current":15.982551,"twenty":15.980239,"median":25.748716,"eighty":43.963948,"marketCap":1709557537},{"date":"2021-08-20","current":16.177008,"twenty":15.960597,"median":25.689575,"eighty":43.963948,"marketCap":1730357484},{"date":"2021-08-27","current":16.7789,"twenty":15.960597,"median":25.631118,"eighty":43.963948,"marketCap":1794738271},{"date":"2021-09-03","current":16.598332,"twenty":15.960597,"median":25.588713,"eighty":43.963948,"marketCap":1775424035},{"date":"2021-09-10","current":16.436285,"twenty":15.960597,"median":25.565391,"eighty":43.963948,"marketCap":1758090746},{"date":"2021-09-17","current":16.698788,"twenty":15.960597,"median":25.515394,"eighty":43.963948,"marketCap":1786169143},{"date":"2021-09-24","current":17.804973,"twenty":15.960597,"median":25.432065,"eighty":43.963948,"marketCap":1904491140},{"date":"2021-10-01","current":18.413375,"twenty":15.960597,"median":25.336558,"eighty":43.963948,"marketCap":1969568238},{"date":"2021-10-08","current":18.671485,"twenty":15.960597,"median":25.273739,"eighty":43.963948,"marketCap":1997176704},{"date":"2021-10-15","current":18.500948,"twenty":15.960597,"median":25.175178,"eighty":43.963948,"marketCap":1978935396},{"date":"2021-10-22","current":18.69453,"twenty":15.960597,"median":25.06423,"eighty":43.963948,"marketCap":1999641745},{"date":"2021-10-29","current":16.677235,"twenty":15.945919,"median":24.823762,"eighty":43.963948,"marketCap":2015927550},{"date":"2021-11-05","current":17.35258,"twenty":15.945919,"median":24.812075,"eighty":43.963948,"marketCap":2097562500},{"date":"2021-11-12","current":17.438221,"twenty":15.945919,"median":24.660782,"eighty":43.963948,"marketCap":2107914748},{"date":"2021-11-19","current":16.638901,"twenty":15.945919,"median":24.523777,"eighty":43.963948,"marketCap":2011293772},{"date":"2021-11-26","current":16.304492,"twenty":15.945919,"median":24.474187,"eighty":43.963948,"marketCap":1970870711},{"date":"2021-12-03","current":16.410524,"twenty":15.945919,"median":24.082132,"eighty":43.963948,"marketCap":1983687779},{"date":"2021-12-10","current":15.880363,"twenty":15.938663,"median":24.000135,"eighty":43.963948,"marketCap":1919602439},{"date":"2021-12-17","current":15.513329,"twenty":15.899274,"median":23.803454,"eighty":43.963948,"marketCap":1875235664},{"date":"2021-12-23","current":15.851816,"twenty":15.878367,"median":23.753023,"eighty":43.837311,"marketCap":1916151689},{"date":"2021-12-31","current":16.222929,"twenty":15.878367,"median":23.581557,"eighty":43.683356,"marketCap":1961011428},{"date":"2022-01-07","current":17.218001,"twenty":15.879365,"median":23.522433,"eighty":43.562082,"marketCap":2081294683},{"date":"2022-01-14","current":17.564644,"twenty":15.879365,"median":23.384876,"eighty":43.422348,"marketCap":2123196637},{"date":"2022-01-21","current":16.202538,"twenty":15.879365,"median":23.2479,"eighty":43.09913,"marketCap":1958546607},{"date":"2022-01-28","current":13.988932,"twenty":15.843839,"median":22.951347,"eighty":42.790058,"marketCap":1952631037},{"date":"2022-02-04","current":14.151388,"twenty":15.821103,"median":22.762736,"eighty":42.519077,"marketCap":1975307389},{"date":"2022-02-11","current":13.935957,"twenty":15.768632,"median":22.639016,"eighty":42.111049,"marketCap":1945236575},{"date":"2022-02-18","current":14.1973,"twenty":15.653043,"median":22.394852,"eighty":41.986461,"marketCap":1981715923},{"date":"2022-02-25","current":14.179642,"twenty":15.589919,"median":22.332823,"eighty":41.72017,"marketCap":1979251102},{"date":"2022-03-04","current":13.629675,"twenty":15.522979,"median":22.081968,"eighty":41.581546,"marketCap":1902484553},{"date":"2022-03-11","current":15.454909,"twenty":15.459232,"median":21.949965,"eighty":41.275127,"marketCap":2157257952},{"date":"2022-03-18","current":15.669667,"twenty":15.459232,"median":21.750839,"eighty":40.967946,"marketCap":2187234737},{"date":"2022-03-25","current":15.190296,"twenty":15.402235,"median":21.135407,"eighty":40.690736,"marketCap":2120322270},{"date":"2022-04-01","current":14.500002,"twenty":15.30097,"median":20.406253,"eighty":40.438443,"marketCap":2023968316},{"date":"2022-04-08","current":13.245969,"twenty":15.194782,"median":19.495652,"eighty":40.058511,"marketCap":1848925301},{"date":"2022-04-14","current":13.268979,"twenty":15.074724,"median":19.425859,"eighty":39.833395,"marketCap":1852137100},{"date":"2022-04-22","current":13.422935,"twenty":14.872761,"median":19.279625,"eighty":39.364582,"marketCap":1873626904},{"date":"2022-04-29","current":12.537847,"twenty":14.637437,"median":19.216478,"eighty":39.197382,"marketCap":1771183994},{"date":"2022-05-06","current":12.595097,"twenty":14.489331,"median":19.024235,"eighty":39.137442,"marketCap":1779271593},{"date":"2022-05-13","current":12.414743,"twenty":14.430863,"median":18.956694,"eighty":38.958592,"marketCap":1753793437},{"date":"2022-05-20","current":12.365084,"twenty":14.326802,"median":18.854216,"eighty":38.864323,"marketCap":1746778263},{"date":"2022-05-27","current":13.151987,"twenty":14.254173,"median":18.741681,"eighty":38.778794,"marketCap":1857941786},{"date":"2022-06-03","current":13.274225,"twenty":14.193768,"median":18.671709,"eighty":38.729312,"marketCap":1875209906},{"date":"2022-06-10","current":12.07095,"twenty":14.128889,"median":18.612574,"eighty":38.707395,"marketCap":1705226850},{"date":"2022-06-17","current":11.669858,"twenty":14.05862,"median":18.5394,"eighty":38.576528,"marketCap":1648565831},{"date":"2022-06-24","current":11.429203,"twenty":14.014054,"median":18.514775,"eighty":38.451163,"marketCap":1614569220},{"date":"2022-07-01","current":11.440663,"twenty":13.938076,"median":18.49173,"eighty":38.322814,"marketCap":1616188106},{"date":"2022-07-08","current":11.249667,"twenty":13.865729,"median":18.44103,"eighty":38.251176,"marketCap":1589206668},{"date":"2022-07-15","current":10.863855,"twenty":13.80274,"median":18.408766,"eighty":38.137455,"marketCap":1534704165},{"date":"2022-07-22","current":11.616379,"twenty":13.684519,"median":18.340854,"eighty":38.018356,"marketCap":1641011028},{"date":"2022-07-29","current":11.804629,"twenty":13.590791,"median":18.255565,"eighty":37.976568,"marketCap":1669611352},{"date":"2022-08-05","current":12.112944,"twenty":13.435367,"median":18.200069,"eighty":37.903027,"marketCap":1713218426},{"date":"2022-08-12","current":12.654859,"twenty":13.347967,"median":18.144889,"eighty":37.46447,"marketCap":1789865249},{"date":"2022-08-19","current":12.551819,"twenty":13.259775,"median":18.034291,"eighty":36.894142,"marketCap":1775291558},{"date":"2022-08-26","current":12.032801,"twenty":13.130595,"median":17.99343,"eighty":36.734061,"marketCap":1701883333},{"date":"2022-09-02","current":11.406928,"twenty":12.944638,"median":17.927035,"eighty":36.51979,"marketCap":1613361650},{"date":"2022-09-09","current":11.292439,"twenty":12.827779,"median":17.875091,"eighty":36.356747,"marketCap":1597168659},{"date":"2022-09-16","current":11.338234,"twenty":12.720279,"median":17.817384,"eighty":36.221531,"marketCap":1603645855},{"date":"2022-09-23","current":10.613137,"twenty":12.590186,"median":17.798792,"eighty":36.005884,"marketCap":1501090247},{"date":"2022-09-30","current":10.147548,"twenty":12.54623,"median":17.778703,"eighty":35.829052,"marketCap":1435238751},{"date":"2022-10-07","current":10.284935,"twenty":12.48515,"median":17.727771,"eighty":35.4195,"marketCap":1454670340},{"date":"2022-10-14","current":10.685647,"twenty":12.385533,"median":17.675209,"eighty":35.239649,"marketCap":1511345808},{"date":"2022-10-21","current":10.456669,"twenty":12.272641,"median":17.605518,"eighty":34.935594,"marketCap":1478959826},{"date":"2022-10-28","current":11.503892,"twenty":12.185033,"median":17.537317,"eighty":34.775777,"marketCap":1701701760},{"date":"2022-11-04","current":11.343252,"twenty":12.131262,"median":17.522702,"eighty":34.597148,"marketCap":1677939171},{"date":"2022-11-11","current":11.88358,"twenty":12.069429,"median":17.50755,"eighty":34.431436,"marketCap":1757866753},{"date":"2022-11-18","current":11.5477,"twenty":12.030048,"median":17.439345,"eighty":34.382873,"marketCap":1708182040},{"date":"2022-11-25","current":11.949296,"twenty":11.990334,"median":17.427026,"eighty":34.260986,"marketCap":1767587675},{"date":"2022-12-02","current":11.62802,"twenty":11.894533,"median":17.409083,"eighty":34.044059,"marketCap":1720063167},{"date":"2022-12-09","current":10.744509,"twenty":11.855384,"median":17.372971,"eighty":33.773395,"marketCap":1589370769},{"date":"2022-12-16","current":10.014335,"twenty":11.822246,"median":17.348502,"eighty":33.50975,"marketCap":1481360523},{"date":"2022-12-23","current":10.481647,"twenty":11.774524,"median":17.298197,"eighty":33.323105,"marketCap":1550487081},{"date":"2022-12-30","current":10.251642,"twenty":11.737559,"median":17.257709,"eighty":33.019659,"marketCap":1516463853},{"date":"2023-01-06","current":10.196879,"twenty":11.665193,"median":17.230414,"eighty":32.7203,"marketCap":1508363085},{"date":"2023-01-13","current":10.572918,"twenty":11.640062,"median":17.173141,"eighty":31.644622,"marketCap":1563988362},{"date":"2023-01-20","current":10.379422,"twenty":11.621173,"median":17.132359,"eighty":31.470378,"marketCap":1535365646},{"date":"2023-01-27","current":10.131843,"twenty":11.555203,"median":17.113498,"eighty":31.089227,"marketCap":1482440626},{"date":"2023-02-03","current":10.792535,"twenty":11.517031,"median":17.06164,"eighty":30.72337,"marketCap":1579109796},{"date":"2023-02-10","current":10.209354,"twenty":11.469227,"median":16.977097,"eighty":26.061837,"marketCap":1493781702},{"date":"2023-02-17","current":10.283175,"twenty":11.421563,"median":16.884539,"eighty":25.923707,"marketCap":1504582726},{"date":"2023-02-24","current":10.072787,"twenty":11.380582,"median":16.815805,"eighty":25.797792,"marketCap":1473799806},{"date":"2023-03-03","current":9.860547,"twenty":11.31962,"median":16.773481,"eighty":25.689899,"marketCap":1442745916},{"date":"2023-03-10","current":8.239331,"twenty":11.26189,"median":16.677235,"eighty":25.631493,"marketCap":1205537691},{"date":"2023-03-17","current":7.006762,"twenty":11.191166,"median":16.635372,"eighty":25.584719,"marketCap":1025194451},{"date":"2023-03-24","current":7.15852,"twenty":11.085097,"median":16.620219,"eighty":25.53223,"marketCap":1047398874},{"date":"2023-03-31","current":6.758768,"twenty":11.053155,"median":16.569223,"eighty":25.467779,"marketCap":988909175},{"date":"2023-04-06","current":6.384926,"twenty":11.008072,"median":16.499226,"eighty":25.418732,"marketCap":934210475},{"date":"2023-04-14","current":6.903123,"twenty":10.968462,"median":16.439072,"eighty":25.305404,"marketCap":1010030455},{"date":"2023-04-21","current":6.771448,"twenty":10.875998,"median":16.399245,"eighty":25.240408,"marketCap":990764432},{"date":"2023-04-28","current":6.170212,"twenty":10.795794,"median":16.338934,"eighty":25.133182,"marketCap":933281657},{"date":"2023-05-05","current":5.625255,"twenty":10.764029,"median":16.32144,"eighty":24.950422,"marketCap":850853527},{"date":"2023-05-12","current":5.370702,"twenty":10.742089,"median":16.258047,"eighty":24.741471,"marketCap":812350914},{"date":"2023-05-19","current":5.940757,"twenty":10.681445,"median":16.227937,"eighty":24.588179,"marketCap":898575076},{"date":"2023-05-26","current":6.043253,"twenty":10.652682,"median":16.202538,"eighty":24.505444,"marketCap":914078345},{"date":"2023-06-02","current":6.434182,"twenty":10.59322,"median":16.164132,"eighty":24.314655,"marketCap":973208635},{"date":"2023-06-07","current":7.165828,"twenty":10.568537,"median":16.139868,"eighty":24.07227,"marketCap":1083874500},{"date":"2023-06-15","current":7.083339,"twenty":10.561022,"median":16.096657,"eighty":23.964833,"marketCap":1071397466},{"date":"2023-06-23","current":6.724689,"twenty":10.545827,"median":16.036583,"eighty":23.797402,"marketCap":1017149493},{"date":"2023-06-30","current":6.563296,"twenty":10.525602,"median":16.019021,"eighty":23.668299,"marketCap":992737905},{"date":"2023-07-07","current":6.437769,"twenty":10.495549,"median":15.993552,"eighty":23.562413,"marketCap":973751115},{"date":"2023-07-14","current":6.814351,"twenty":10.469363,"median":15.972118,"eighty":23.482713,"marketCap":1030711487},{"date":"2023-07-21","current":7.065406,"twenty":10.402407,"median":15.916578,"eighty":23.329402,"marketCap":1068685068},{"date":"2023-07-28","current":7.261111,"twenty":10.370893,"median":15.882413,"eighty":23.090911,"marketCap":1128086190},{"date":"2023-08-04","current":7.550997,"twenty":10.33784,"median":15.857967,"eighty":22.849452,"marketCap":1173122820},{"date":"2023-08-11","current":7.557248,"twenty":10.312062,"median":15.83083,"eighty":22.720941,"marketCap":1174094033},{"date":"2023-08-18","current":6.903591,"twenty":10.299253,"median":15.781531,"eighty":22.480661,"marketCap":1072541959},{"date":"2023-08-25","current":6.672889,"twenty":10.272552,"median":15.702883,"eighty":22.364264,"marketCap":1036700050},{"date":"2023-09-01","current":6.575015,"twenty":10.244192,"median":15.619322,"eighty":22.114078,"marketCap":1021494392},{"date":"2023-09-08","current":6.277899,"twenty":10.216504,"median":15.582657,"eighty":22.041831,"marketCap":975334359},{"date":"2023-09-15","current":6.477142,"twenty":10.200976,"median":15.525391,"eighty":21.887973,"marketCap":1006288734},{"date":"2023-09-22","current":6.148566,"twenty":10.18722,"median":15.493128,"eighty":21.425061,"marketCap":955241167},{"date":"2023-09-29","current":6.155557,"twenty":10.122649,"median":15.412975,"eighty":20.970177,"marketCap":956327286},{"date":"2023-10-06","current":6.305863,"twenty":10.038902,"median":15.315304,"eighty":19.956052,"marketCap":979678832},{"date":"2023-10-13","current":6.540061,"twenty":10.013605,"median":15.204724,"eighty":19.449899,"marketCap":1016063800},{"date":"2023-10-20","current":6.305863,"twenty":9.981759,"median":15.071362,"eighty":19.329477,"marketCap":979678832},{"date":"2023-10-27","current":6.64094,"twenty":9.965689,"median":14.88492,"eighty":19.349418,"marketCap":960671760},{"date":"2023-11-03","current":6.995948,"twenty":9.949623,"median":14.642935,"eighty":19.349418,"marketCap":1012026833},{"date":"2023-11-10","current":6.684266,"twenty":9.895362,"median":14.500002,"eighty":19.349418,"marketCap":966939218},{"date":"2023-11-17","current":7.258812,"twenty":9.805619,"median":14.450148,"eighty":19.349418,"marketCap":1050052533},{"date":"2023-11-24","current":7.217505,"twenty":9.749291,"median":14.349162,"eighty":19.349418,"marketCap":1044077066},{"date":"2023-12-01","current":7.187463,"twenty":9.672726,"median":14.271465,"eighty":19.349418,"marketCap":1039731271},{"date":"2023-12-08","current":8.047405,"twenty":9.597004,"median":14.221643,"eighty":19.342771,"marketCap":1164129632},{"date":"2023-12-15","current":8.719587,"twenty":9.510125,"median":14.144325,"eighty":19.342771,"marketCap":1261366778},{"date":"2023-12-22","current":8.809712,"twenty":9.470241,"median":14.097503,"eighty":19.342771,"marketCap":1274404160},{"date":"2023-12-29","current":9.016249,"twenty":9.427457,"median":14.052502,"eighty":19.349418,"marketCap":1304281496},{"date":"2024-01-05","current":8.561869,"twenty":9.376978,"median":13.988176,"eighty":19.263007,"marketCap":1238551358},{"date":"2024-01-12","current":8.39664,"twenty":9.33666,"median":13.930702,"eighty":19.216478,"marketCap":1214649490},{"date":"2024-01-19","current":7.994833,"twenty":9.283138,"median":13.857277,"eighty":19.015947,"marketCap":1156524492},{"date":"2024-01-26","current":10.685806,"twenty":9.192664,"median":13.79323,"eighty":18.950598,"marketCap":1156856020},{"date":"2024-02-02","current":10.2391,"twenty":9.192664,"median":13.648234,"eighty":18.817658,"marketCap":1108495200},{"date":"2024-02-09","current":9.927912,"twenty":9.192664,"median":13.556438,"eighty":18.678071,"marketCap":1074805640},{"date":"2024-02-16","current":10.535231,"twenty":9.192664,"median":13.43075,"eighty":18.651483,"marketCap":1140554620},{"date":"2024-02-23","current":10.11864,"twenty":9.192664,"median":13.344704,"eighty":18.557072,"marketCap":1095454080},{"date":"2024-03-01","current":9.881151,"twenty":9.207004,"median":13.268979,"eighty":18.52082,"marketCap":1069743249},{"date":"2024-03-08","current":10.223442,"twenty":9.207004,"median":13.151987,"eighty":18.49806,"marketCap":1106800071},{"date":"2024-03-15","current":9.206635,"twenty":9.195458,"median":12.972451,"eighty":18.426878,"marketCap":996719512},{"date":"2024-03-22","current":9.956656,"twenty":9.195458,"median":12.822776,"eighty":18.383254,"marketCap":1077917548},{"date":"2024-03-28","current":10.359352,"twenty":9.195458,"median":12.757899,"eighty":18.331599,"marketCap":1121513809},{"date":"2024-04-05","current":9.976791,"twenty":9.192664,"median":12.588958,"eighty":18.235673,"marketCap":1080097361},{"date":"2024-04-12","current":9.78551,"twenty":9.192664,"median":12.544833,"eighty":18.183028,"marketCap":1059389137},{"date":"2024-04-19","current":9.726194,"twenty":9.192664,"median":12.483602,"eighty":18.068308,"marketCap":1052967492},{"date":"2024-04-26","current":11.827213,"twenty":9.195458,"median":12.399166,"eighty":18.016833,"marketCap":1111829029},{"date":"2024-05-03","current":11.88519,"twenty":9.195458,"median":12.284865,"eighty":17.946879,"marketCap":1117279171},{"date":"2024-05-10","current":11.971623,"twenty":9.195458,"median":12.189367,"eighty":17.87389,"marketCap":1125404421},{"date":"2024-05-17","current":12.099228,"twenty":9.195458,"median":12.143474,"eighty":17.804986,"marketCap":1137400010},{"date":"2024-05-24","current":11.896221,"twenty":9.195458,"median":12.128229,"eighty":17.796781,"marketCap":1118316118},{"date":"2024-05-31","current":11.786017,"twenty":9.195458,"median":12.090046,"eighty":17.775045,"marketCap":1107956290},{"date":"2024-06-07","current":11.664212,"twenty":9.195458,"median":12.060045,"eighty":17.690301,"marketCap":1096505954},{"date":"2024-06-14","current":11.519207,"twenty":9.192664,"median":12.029359,"eighty":17.642129,"marketCap":1082874602},{"date":"2024-06-21","current":11.675813,"twenty":9.187617,"median":11.986175,"eighty":17.570853,"marketCap":1097596463},{"date":"2024-06-28","current":12.029625,"twenty":9.172474,"median":11.965823,"eighty":17.524007,"marketCap":1130856961},{"date":"2024-07-05","current":12.076027,"twenty":9.172474,"median":11.965823,"eighty":17.513563,"marketCap":1135218994},{"date":"2024-07-12","current":12.905456,"twenty":9.172474,"median":11.94907,"eighty":17.443676,"marketCap":1213190328},{"date":"2024-07-15","current":12.841654,"twenty":9.172474,"median":11.94907,"eighty":17.439345,"marketCap":1207192533},{"date":"2024-08-02","current":14.656445,"twenty":9.081292,"median":11.896221,"eighty":17.35506,"marketCap":1282116500},{"date":"2024-08-09","current":13.814392,"twenty":9.081292,"median":11.896221,"eighty":17.313886,"marketCap":1208455364},{"date":"2024-08-16","current":14.193635,"twenty":9.081292,"median":11.896221,"eighty":17.251822,"marketCap":1241630781},{"date":"2024-08-23","current":14.230937,"twenty":9.081292,"median":11.896221,"eighty":17.186138,"marketCap":1244893937},{"date":"2024-08-30","current":15.604916,"twenty":9.081292,"median":11.896221,"eighty":17.126888,"marketCap":1365086843},{"date":"2024-09-06","current":15.157285,"twenty":9.081292,"median":11.896221,"eighty":17.088575,"marketCap":1325928973},{"date":"2024-09-13","current":15.008075,"twenty":9.081292,"median":11.896221,"eighty":16.988789,"marketCap":1312876350},{"date":"2024-09-20","current":16.462876,"twenty":9.081292,"median":11.896221,"eighty":16.881523,"marketCap":1440139426},{"date":"2024-09-27","current":16.120935,"twenty":9.081292,"median":11.896221,"eighty":16.785844,"marketCap":1410227164},{"date":"2024-10-04","current":15.46814,"twenty":9.081292,"median":11.896221,"eighty":16.689946,"marketCap":1353121938},{"date":"2024-10-11","current":15.741692,"twenty":9.081292,"median":11.896221,"eighty":16.639341,"marketCap":1377051747},{"date":"2024-10-18","current":17.426526,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1524437617},{"date":"2024-10-25","current":17.419828,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1495631620},{"date":"2024-10-31","current":17.350073,"twenty":9.081292,"median":11.896221,"eighty":16.635043,"marketCap":1489642560},{"date":"2024-11-08","current":18.592987,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1596356720},{"date":"2024-11-15","current":18.663033,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1602370646},{"date":"2024-11-22","current":18.637649,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1600191291},{"date":"2024-11-29","current":19.297614,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1656854517},{"date":"2024-12-06","current":19.240501,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1651950968},{"date":"2024-12-13","current":18.87879,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1620895162},{"date":"2024-12-20","current":16.92428,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1453084839},{"date":"2024-12-27","current":17.654048,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1515741291},{"date":"2025-01-03","current":16.746597,"twenty":9.080018,"median":11.890705,"eighty":16.631339,"marketCap":1437829355},{"date":"2025-01-10","current":16.315082,"twenty":9.078743,"median":11.88519,"eighty":16.62108,"marketCap":1400780323},{"date":"2025-01-17","current":16.632373,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1428022258},{"date":"2025-01-24","current":16.708522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1434560323},{"date":"2025-01-31","current":13.629123,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1461600770},{"date":"2025-02-07","current":14.051061,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1506849880},{"date":"2025-02-14","current":13.578287,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1456149070},{"date":"2025-02-21","current":13.288522,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1425074380},{"date":"2025-02-28","current":13.207184,"twenty":9.078743,"median":11.88519,"eighty":16.596141,"marketCap":1416351660},{"date":"2025-03-07","current":12.509961,"twenty":9.077468,"median":11.88519,"eighty":16.598332,"marketCap":1341580706},{"date":"2025-03-14","current":12.113787,"twenty":9.083842,"median":11.922259,"eighty":16.598332,"marketCap":1299094593},{"date":"2025-03-21","current":12.433773,"twenty":9.264363,"median":11.954659,"eighty":16.598332,"marketCap":1333410300},{"date":"2025-03-28","current":12.611544,"twenty":9.33666,"median":11.991066,"eighty":16.598332,"marketCap":1352474581},{"date":"2025-04-04","current":11.341755,"twenty":9.376978,"median":12.027772,"eighty":16.598332,"marketCap":1216301143},{"date":"2025-04-11","current":10.686544,"twenty":9.413447,"median":12.025918,"eighty":16.596141,"marketCap":1146035650},{"date":"2025-04-17","current":10.915106,"twenty":9.450618,"median":12.025918,"eighty":16.596141,"marketCap":1170546868},{"date":"2025-04-25","current":11.197803,"twenty":9.499053,"median":12.027772,"eighty":16.598332,"marketCap":1255889610},{"date":"2025-05-02","current":11.362406,"twenty":9.544013,"median":12.027772,"eighty":16.598332,"marketCap":1274350590},{"date":"2025-05-09","current":11.584506,"twenty":9.64769,"median":12.027772,"eighty":16.598332,"marketCap":1299260260},{"date":"2025-05-16","current":12.155505,"twenty":9.712491,"median":12.041453,"eighty":16.598332,"marketCap":1363300657},{"date":"2025-05-23","current":11.642574,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1305772843},{"date":"2025-05-30","current":11.821616,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1325853306},{"date":"2025-06-06","current":11.681285,"twenty":9.764025,"median":12.056684,"eighty":16.598332,"marketCap":1310114565},{"date":"2025-06-13","current":12.111954,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1358416220},{"date":"2025-06-16","current":11.840972,"twenty":9.764025,"median":12.067775,"eighty":16.598332,"marketCap":1328024167}],"updateTime":1750234258351}}}