US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UWM Holdings Corporation

4.20

+0.09002.19%

Post-market: 4.200.00000.00%19:31 EDT

Volume:6.94M

Turnover:28.73M

Market Cap:845.96M

PE:-1.67

High:4.20

Open:4.14

Low:4.05

Close:4.11

Loading ...

Overview Company News Filings

UWM Holdings Corporation Concluded Annual Stockholders Meeting

BTIG Remains a Buy on UWM Holding (UWMC)

UWM Holdings Is Maintained at Neutral by Goldman Sachs

UWM Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

UWM Holdings Corp. : Barclays Cuts Target Price to $6 From $7

THOMSON REUTERS

KBW Keeps Their Buy Rating on UWM Holding (UWMC)

Barclays Sticks to Its Hold Rating for UWM Holding (UWMC)

Stock Track | UWM Holdings Soars 8.11% After Hours Despite Q1 Earnings Miss, Buoyed by Strong Q2 Outlook

United Wholesale Mortgage Shares Drop After Swing to Loss

Stock Track | UWM Holdings Plummets 6.08% as Q1 Earnings Miss Estimates, Reports Significant Loss

UWM Holdings Corp reports results for the quarter ended March 31 - Earnings Summary

UWM Swings to Q1 Loss, Revenue Rises

MT Newswires Live

UWM Hldgs Q1 EPS $(0.12) Misses $0.06 Estimate, Sales $613.37M Beat $557.19M Estimate

Earnings Flash (UWMC) UWM Posts Q1 Net Loss $0.12 a Share, vs. FactSet Est of $0.07 EPS

MT Newswires Live

BRIEF-UWM Holdings Q1 Adjusted Net Income USD -195.3 Million Vs. IBES Estimate USD 76.6 Million

UWM Holdings Corporation Announces First Quarter 2025 Results

THOMSON REUTERS

UWM Holdings Q1 Adjusted Ebitda USD 57.803 Million

THOMSON REUTERS

UWM Holdings: Sees Q2 Production to Be in $38 to $45 Bln Range, With Gain Margin From 90 to 115 Basis Points

THOMSON REUTERS

United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy

UWM Holdings Corporation Announces Q1 2025 Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UWMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":4.2,"timestamp":1749240000000,"preClose":4.11,"halted":0,"volume":6943298,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:31 EDT","volume":547446,"amount":2299000.16,"timestamp":1749252693901},"delay":0,"floatShares":92646000,"shares":201418441,"eps":-2.512898,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-06 16:00:00 EDT","open":4.14,"high":4.2,"low":4.05,"amount":28734908.20598,"amplitude":0.036496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.512898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":4.11,"dividendRate":0.095238,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.105,"latestTime":"09:29 EDT","volume":6866,"amount":28360.9447162,"timestamp":1749216576060},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:31 EDT","volume":547446,"amount":2299000.16,"timestamp":1749252693901},"volumeRatio":1.1502562793971918,"impliedVol":0.5384,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":92646000,"roa":"1.84%","roe":"-4.80%","lyrEps":0.129329,"volumeRatio":1.1502562793971918,"shares":201418441,"dividePrice":0.4,"high":4.2,"amplitude":0.036496,"preClose":4.11,"low":4.05,"week52Low":3.885,"pbRate":"5.13","psRate":"0.34","week52High":9.74,"institutionHeld":0,"latestPrice":4.2,"eps":-2.512898,"divideRate":0.095238,"volume":6943298,"delay":0,"ttmEps":-2.512898,"open":4.14,"prevYearClose":5.87,"prevWeekClose":4.3,"prevMonthClose":4.3,"prevQuarterClose":5.46,"fiveDayClose":4.3,"twentyDayClose":4.21,"sixtyDayClose":5.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541938848","title":"UWM Holdings Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541938848","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541938848?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:28","pubTimestamp":1749241691,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation held its Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders voted on the election of three director nominees, the ratification of Deloitte & Touche, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, and the approval of the compensation of named executive officers. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UWM Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6HnrCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","UWMC","BK4229"],"gpt_icon":0},{"id":"2537981149","title":"BTIG Remains a Buy on UWM Holding (UWMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981149?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:19","pubTimestamp":1747822791,"startTime":"0","endTime":"0","summary":"In a report released on May 19, Eric Hagen from BTIG maintained a Buy rating on UWM Holding (UWMC – Research Report), with a price target of $10.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC","BK4229","BK4195"],"gpt_icon":0},{"id":"2533595459","title":"UWM Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595459?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:18","pubTimestamp":1746638280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UWMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 13:18 ET (17:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2533624956","title":"UWM Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:18","pubTimestamp":1746634680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UWMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:18 ET (16:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2533984251","title":"UWM Holdings Corp. : Barclays Cuts Target Price to $6 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984251?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:08","pubTimestamp":1746619713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAZN3SWIMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2533589603","title":"KBW Keeps Their Buy Rating on UWM Holding (UWMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589603?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746611008,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on UWM Holding (UWMC – Research Report) today and set a price target of $6.50. George covers the Fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC"],"gpt_icon":0},{"id":"2533622620","title":"Barclays Sticks to Its Hold Rating for UWM Holding (UWMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622620?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602430,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on UWM Holding (UWMC – Research Report), with a price target of $6.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC"],"gpt_icon":0},{"id":"1121487840","title":"Stock Track | UWM Holdings Soars 8.11% After Hours Despite Q1 Earnings Miss, Buoyed by Strong Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1121487840","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121487840?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:20","pubTimestamp":1746573644,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation  shares surged 8.11% in after-hours trading on Tuesday, despite reporting disappointing first-quarter results for 2025. The unexpected rally appears to be driven by the company's optimistic outlook for the second quarter, overshadowing the earnings miss.The market's positive reaction seems to stem from UWM Holdings' forward-looking guidance. The company projects second-quarter production to be in the range of $38 to $45 billion, with gain margins expected between 90 to 1","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | UWM Holdings Soars 8.11% After Hours Despite Q1 Earnings Miss, Buoyed by Strong Q2 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UWMC"],"gpt_icon":0},{"id":"2533547556","title":"United Wholesale Mortgage Shares Drop After Swing to Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547556?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:21","pubTimestamp":1746548460,"startTime":"0","endTime":"0","summary":"Shares of UWM Holdings are on track to close at a two-year low after the company swung to a loss in the first quarter. The stock fell 12% to a low of $4.21 in the morning session. Shares are now down 27% since the start of the year.The Michigan-based lender, which operates as United Wholesale Mortgage, reported a loss of $13.7 million, or 12 cents a share, compared with a profit of $8.7 million, or 9 cents a share, in the same quarter a year earlier.On an adjusted basis, the company recorded earnings of 4 cents a share, a penny below the estimates of analysts polled by FactSet.The company's gain margin on loans it sold was lower than it was last quarter and in the same quarter a year earlier.Chief Executive Mat Ishbia said costs were higher from investments in the business and that gain margin was lower but is trending higher overall.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC","BK4211","UBCP","BK4195","BK4229"],"gpt_icon":0},{"id":"1167789770","title":"Stock Track | UWM Holdings Plummets 6.08% as Q1 Earnings Miss Estimates, Reports Significant Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1167789770","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167789770?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:40","pubTimestamp":1746538833,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation  saw its stock price plummet 6.08% in pre-market trading on Tuesday following the release of its disappointing first-quarter 2025 earnings report. The mortgage lending company reported a significant loss, falling short of analyst expectations and causing investor concern.Despite the earnings disappointment, UWM Holdings did report some positive news. The company's total revenue for the quarter ended March 31 was $613.4 million, up from $585.5 million a year earlier and s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | UWM Holdings Plummets 6.08% as Q1 Earnings Miss Estimates, Reports Significant Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UWMC"],"gpt_icon":0},{"id":"2533663123","title":"UWM Holdings Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663123?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538384,"startTime":"0","endTime":"0","summary":"UWM Holdings Corp reports results for the quarter ended March 31 - Earnings SummaryUWM Holdings Corp UWMC.N reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, low","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2533635427","title":"UWM Swings to Q1 Loss, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635427?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:51","pubTimestamp":1746535905,"startTime":"0","endTime":"0","summary":"UWM Holdings  reported a Q1 loss Tuesday of $0.12 per share, swinging from earnings of $0.09 a year earlier.Four analysts polled by FactSet expected $0.07.Total revenue for the quarter ended March 31 was $613.4 million, up from $585.5 million a year earlier.Analysts surveyed by FactSet expected $549.1 million.The mortgage lending company said it anticipates Q2 production of between $38 billion and $45 billion.The company maintained its quarterly dividend at $0.10 per class A common share, payable on July 10 to shareholders of record as of June 18.Shares of the company were down about 4% in recent Tuesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UWMC"],"gpt_icon":0},{"id":"2533300635","title":"UWM Hldgs Q1 EPS $(0.12) Misses $0.06 Estimate, Sales $613.37M Beat $557.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300635","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:47","pubTimestamp":1746535657,"startTime":"0","endTime":"0","summary":"UWM Hldgs (NYSE:UWMC) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $0.06 by 300 percent. This is a 233.33 percent decrease over earnings of $0.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45220424/uwm-hldgs-q1-eps-0-12-misses-0-06-estimate-sales-613-37m-beat-557-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2533977633","title":"Earnings Flash (UWMC) UWM Posts Q1 Net Loss $0.12 a Share, vs. FactSet Est of $0.07 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977633?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:34","pubTimestamp":1746534849,"startTime":"0","endTime":"0","summary":"Earnings Flash (UWMC) UWM Posts Q1 Net Loss $0.12 a Share, vs. FactSet Est of $0.07 EPS","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UWMC"],"gpt_icon":0},{"id":"2533638061","title":"BRIEF-UWM Holdings Q1 Adjusted Net Income USD -195.3 Million Vs. IBES Estimate USD 76.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638061?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534646,"startTime":"0","endTime":"0","summary":"BRIEF-UWM Holdings Q1 Adjusted Net Income USD -195.3 Million Vs. IBES Estimate USD 76.6 Million\n\n\nMay 06 (Reuters) - UWM Holdings Q1 EPS USD -0.12.\n\nQ1 adjusted EBITDA USD 57.803 million\nQ1 net income USD -247.028 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCDED79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2533638779","title":"UWM Holdings Corporation Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638779?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA3QN6LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2533790638","title":"UWM Holdings Q1 Adjusted Ebitda USD 57.803 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCDED79:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0},{"id":"2533663809","title":"UWM Holdings: Sees Q2 Production to Be in $38 to $45 Bln Range, With Gain Margin From 90 to 115 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663809?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCDED79:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","UWMC"],"gpt_icon":0},{"id":"2531215058","title":"United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Nation’s largest mortgage lender selects ICE Mortgage Technology’s MSP to provide world-class servicing support that fuels recapture and referral business for brokers. ATLANTA & PONTIAC, Mich., April 30, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that United Wholesale Mortgage  has signed a long-term agreement to license ICE Mortgage Technology’s industry-leading MSP loan servicing system. Selecting MSP will allow the nation’s largest mortgage lender to bring its servicing operations in-house with a modern, comprehensive solution that streamlines the entire servicing process.Operating exclusively through the wholesale channel, UWM’s shift to in-house servicing will enable it to curate a homeowner experience that yields increased recapture and referral business for its mortgage broker network. UWM selected MSP for the system’s powerful features, scalability and capacity to support outstanding customer service that fosters ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-wholesale-mortgage-selects-ice-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0124676726.USD","LU2023250843.SGD","LU2237957902.USD","BK4516","LU0011850046.USD","LU1974910355.USD","KIDS","LU2106854487.HKD","UBCP","BK4195","BK4198","UWMC","LU0154245673.USD","LU0689626769.HKD","LU0154245756.USD","BK4229","LU2023250504.SGD","LU0648001328.SGD","BK4596","BK4588","PW","STRK","BK4112","IE00BQXX3C00.GBP","LU0130102774.USD","BK4595","LU0256863811.USD","LU0390134368.USD","BK4234","LU0154236417.USD","BK4084","BK4600","IE00BQXX3D17.EUR","LU0661504455.SGD","SG9999004303.SGD","GB00BDT5M118.USD","LU0738911758.USD","LU0949170772.SGD","LU0256863902.USD","LU1917777945.USD","LU0417517546.SGD","LU0477156953.USD","UWM","IE00BQXX3F31.USD","LU1153585028.USD","BK4023","ICE"],"gpt_icon":1},{"id":"2531799932","title":"UWM Holdings Corporation Announces Q1 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799932","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799932?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"PONTIAC, Mich., April 29, 2025----UWM Holdings Corporation , the publicly traded indirect parent of United Wholesale Mortgage , the #1 overall mortgage lender, wholesale and purchase mortgage lender in the U.S., will announce its first quarter 2025 financial results on Tuesday, May 6, 2025.Please dial in at least 15 minutes in advance to ensure a timely connection to the call. Audio webcast, taped replay and transcript will be available on the UWM Investor Relations website.About UWM Holdings Corporation and United Wholesale Mortgage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corporation-announces-q1-200100949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-06","symbol":"UWMC","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-20","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-26","symbol":"UWMC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2025-06-06","current":-103.41409,"percent":0.013035,"low":-108.949638,"twenty":3.976421,"median":64.927579,"eighty":200.9882,"high":1505.404516,"avg":189.385784,"sd":367.050759,"marketCap":827829792},"quantilePoints":[{"date":"2021-01-22","current":8.436247,"twenty":2.128011,"median":4.4936,"eighty":6.859188,"marketCap":18218724809},{"date":"2021-01-29","current":7.365921,"twenty":7.373354,"median":7.484846,"eighty":7.976899,"marketCap":15907274260},{"date":"2021-02-05","current":7.425384,"twenty":7.407545,"median":7.566607,"eighty":7.996224,"marketCap":16035688180},{"date":"2021-02-12","current":6.704401,"twenty":6.850084,"median":7.425384,"eighty":7.713778,"marketCap":14478669407},{"date":"2021-02-19","current":6.184103,"twenty":6.667237,"median":7.365921,"eighty":7.6781,"marketCap":13355047613},{"date":"2021-02-26","current":5.626642,"twenty":5.975985,"median":6.867923,"eighty":7.62607,"marketCap":12151167119},{"date":"2021-03-05","current":6.451685,"twenty":5.975985,"median":6.786162,"eighty":7.507145,"marketCap":13932910250},{"date":"2021-03-12","current":6.169238,"twenty":6.065178,"median":6.685819,"eighty":7.484846,"marketCap":13322944133},{"date":"2021-03-19","current":6.585476,"twenty":6.169238,"median":6.667237,"eighty":7.425384,"marketCap":14221841569},{"date":"2021-03-26","current":3.786918,"twenty":5.916522,"median":6.537162,"eighty":7.403085,"marketCap":12809288456},{"date":"2021-04-01","current":3.677771,"twenty":5.334625,"median":6.451685,"eighty":7.373354,"marketCap":12440098438},{"date":"2021-04-09","current":3.658789,"twenty":3.843864,"median":6.399655,"eighty":7.19348,"marketCap":12375891478},{"date":"2021-04-16","current":3.554388,"twenty":3.756547,"median":6.265865,"eighty":7.084961,"marketCap":12022753200},{"date":"2021-04-23","current":3.725226,"twenty":3.677771,"median":6.169238,"eighty":6.931845,"marketCap":12600615837},{"date":"2021-04-30","current":3.872337,"twenty":3.704346,"median":5.964835,"eighty":6.850084,"marketCap":13098219774},{"date":"2021-05-07","current":3.302876,"twenty":3.677771,"median":5.678672,"eighty":6.796568,"marketCap":11172010984},{"date":"2021-05-14","current":30.039551,"twenty":3.673975,"median":5.674955,"eighty":6.850084,"marketCap":12054886719},{"date":"2021-05-21","current":32.279517,"twenty":3.677771,"median":5.953686,"eighty":7.373354,"marketCap":12953786395},{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460},{"date":"2025-05-02","current":65.932883,"twenty":4.103594,"median":66.573252,"eighty":204.965135,"marketCap":949697247},{"date":"2025-05-09","current":-105.930248,"twenty":4.081322,"median":66.461503,"eighty":204.582738,"marketCap":847971636},{"date":"2025-05-16","current":-104.168938,"twenty":4.035422,"median":65.932883,"eighty":204.20034,"marketCap":833872345},{"date":"2025-05-23","current":-103.41409,"twenty":4.02429,"median":65.659841,"eighty":203.053147,"marketCap":827829792},{"date":"2025-05-30","current":-107.439943,"twenty":4.000876,"median":65.349477,"eighty":202.135393,"marketCap":860056743},{"date":"2025-06-06","current":-103.41409,"twenty":3.976421,"median":64.927579,"eighty":200.9882,"marketCap":827829792}],"updateTime":1749391505690}}}