US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UWM Holdings Corporation

4.45

-0.0800-1.77%

Post-market: 4.500.0499+1.12%19:48 EDT

Volume:2.22M

Turnover:9.93M

Market Cap:702.99M

PE:34.41

High:4.56

Open:4.48

Low:4.40

Close:4.53

Loading ...

Overview Company News Filings

UWM Holdings Corporation Appoints Rami Hasani Chief Financial Officer

THOMSON REUTERS

UWM Holdings Corporation Appoints Rami Hasani Chief Financial Officer

Bank of America Mortgage Applications Jumped 80% in 1Q, Executive Says

THOMSON REUTERS

Why UWM Holdings Corporation (UWMC) Surged On Monday?

Stock Track | UWM Holdings Soars 5.02% on Analyst Upgrade and Positive Mortgage Market Outlook

BUZZ-Mortgage lender UWM rises after KBW upgrades to 'outperform'

UWM Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

UWM Holdings Price Target Maintained With a $6.50/Share by Wedbush

Wedbush Reaffirms Their Hold Rating on UWM Holding (UWMC)

Keefe, Bruyette & Woods Upgrades UWM Holdings to Outperform From Market Perform, Adjusts Price Target to $7.50 From $6.50

MT Newswires Live

Analysts Offer Insights on Financial Companies: Bank of New York Mellon Corporation (BK), UWM Holding (UWMC) and Blue Owl Capital (OWL)

UWM Holdings upgraded to Outperform from Market Perform at Keefe Bruyette

BUZZ-Rocket Companies jumps after Q4 profit beats estimate

UWM Holdings should be bought on earnings selloff, says BTIG

Analysts Offer Insights on Financial Companies: UWM Holding (UWMC), Jackson Financial Incorporation (JXN) and CME Group (CME)

UWM Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Analysts’ Opinions Are Mixed on These Financial Stocks: Hamilton Insurance Group, Ltd. Class B (HG), Bank of America (BAC) and UWM Holding (UWMC)

UWM Holdings Corp (UWMC) Q4 2024 Earnings Call Highlights: Record Production and Strategic ...

Q4 2024 UWM Holdings Corp Earnings Call

Thomson Reuters StreetEvents

BUZZ-Mortgage lender UWM slides after Q4 profit misses expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UWMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":4.45,"timestamp":1745611200000,"preClose":4.53,"halted":0,"volume":2221421,"hourTrading":{"tag":"盘后","latestPrice":4.4999,"preClose":4.45,"latestTime":"19:48 EDT","volume":323751,"amount":1440729.8413,"timestamp":1745624902828},"delay":0,"floatShares":92645977,"shares":157975819,"eps":0.129329,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":4.48,"high":4.56,"low":4.4,"amount":9934505.71094,"amplitude":0.03532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":4.53,"dividendRate":0.089888,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.53,"latestTime":"09:20 EDT","volume":1649,"amount":7479.012126600001,"timestamp":1745587248491},"postHourTrading":{"tag":"盘后","latestPrice":4.4999,"preClose":4.45,"latestTime":"19:48 EDT","volume":323751,"amount":1440729.8413,"timestamp":1745624902828},"volumeRatio":0.7473785978996205,"impliedVol":0.6425,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":92645977,"roa":"3.73%","roe":"14.55%","lyrEps":0.129329,"volumeRatio":0.7473785978996205,"shares":157975819,"dividePrice":0.4,"high":4.56,"amplitude":0.03532,"preClose":4.53,"low":4.4,"week52Low":4.145,"pbRate":"4.35","psRate":"0.29","week52High":9.74,"institutionHeld":0,"latestPrice":4.45,"eps":0.129329,"divideRate":0.089888,"volume":2221421,"delay":0,"ttmEps":0.129329,"open":4.48,"prevYearClose":5.87,"prevWeekClose":4.53,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":4.53,"twentyDayClose":5.69,"sixtyDayClose":6.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524797895","title":"UWM Holdings Corporation Appoints Rami Hasani Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797895","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:23","pubTimestamp":1743441780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6T3Z2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UWMC","BK4229","BK4195"],"gpt_icon":0},{"id":"2524497878","title":"UWM Holdings Corporation Appoints Rami Hasani Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497878","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497878?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:23","pubTimestamp":1743441780,"startTime":"0","endTime":"0","summary":"PONTIAC, Mich., March 31, 2025----UWM Holdings Corporation  , has named Rami Hasani as its new Chief Financial Officer. Mr. Andrew Hubacker will be moving into a senior advisor role effective April 1, 2025.Headquartered in Pontiac, Michigan, UWMC is the publicly traded direct parent of UWM Holdings. United Wholesale Mortgage is the nation’s largest home mortgage lender by closed loan volume. United Wholesale Mortgage has been the largest wholesale mortgage lender in the nation by closed loan volume for ten consecutive years and is the largest purchase lender in the nation by closed loan volume. With a culture of continuous innovation of technology and enhanced client experience, United Wholesale Mortgage leads the market by building upon its proprietary and exclusively licensed technology platforms, superior service and focused partnership with the independent mortgage broker community. United Wholesale Mortgage originates primarily conforming and government loans across all 50 states ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corporation-appoints-rami-172300868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC","BK4229","BK4195"],"gpt_icon":0},{"id":"2522274383","title":"Bank of America Mortgage Applications Jumped 80% in 1Q, Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274383?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3Q81AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","LU0306807586.USD","LU0648000940.SGD","IE00BKVL7J92.USD","LU2129689514.USD","LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1496350171.SGD","LU0321505439.SGD","LU0128525689.USD","LU1280957306.USD","LU0106831901.USD","LU0321505868.SGD","LU0053666078.USD","LU0098860793.USD","LU0208291251.USD","LU2133065610.SGD","LU1883839398.USD","UWMC","LU0052756011.USD","LU0306806265.USD","IE0002270589.USD","LU0256863811.USD","LU0320765489.SGD","LU0256863902.USD","BK4559","LU1162221912.USD","LU0310800965.SGD","BK4588","IE00B7SZLL34.SGD","LU0130103400.USD","LU0787776722.HKD","LU0868494617.USD","LU1496350502.SGD","LU1201861165.SGD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU1894683348.USD","BK4581","LU1267930227.SGD","LU0130102774.USD","BAC","IE00BFXG1179.USD","LU1201861249.SGD","LU0234572021.USD","BK4229","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2516629191","title":"Why UWM Holdings Corporation (UWMC) Surged On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629191?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:07","pubTimestamp":1741082877,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Lead Monday’s Charge Amid Market Bloodbath. In this article, we are going to take a look at where UWM Holdings Corporation  stands against other stocks that lead Monday’s charge amid market bloodbath.The stock market kicked off the trading week in a bloodbath, erasing last week’s gains, with all major indices posting heavy losses following President Donald Trump’s confirmation that tariffs on goods from Mexico and Canada are set to take effect on Tuesday.UWM Holdings Corporation  rose by 4.62 percent on Monday to finish at $6.57 apiece after an analyst from Keefe, Bruyette, and Woods upgraded its rating and price target for the company.In its report released Monday, analyst Bose George raised UWM Holdings Corporation ’s rating to “outperform” from “market perform” previously while also increasing its price target to $7.5 from $6.5, which represents a 14-percent upside from its latest closing price.Meanwhile, another analyst from Wedbush maintai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-uwm-holdings-corporation-uwmc-100757481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC","BK4195","BK4229"],"gpt_icon":0},{"id":"1134064274","title":"Stock Track | UWM Holdings Soars 5.02% on Analyst Upgrade and Positive Mortgage Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134064274","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134064274?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:24","pubTimestamp":1741029888,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation , a leading mortgage lender, saw its shares surge 5.02% in Monday's intraday trading session. The rally was fueled by an analyst upgrade and optimistic projections for the company's performance in the normalizing mortgage market.Keefe, Bruyette & Woods  upgraded UWMC's stock to \"Outperform\" from \"Market Perform\" and raised the price target to $7.50, representing a 19.4% upside from the previous close. The brokerage firm cited the recent stock decline as overdone and high","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | UWM Holdings Soars 5.02% on Analyst Upgrade and Positive Mortgage Market Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UWMC"],"gpt_icon":0},{"id":"2516657571","title":"BUZZ-Mortgage lender UWM rises after KBW upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657571?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:12","pubTimestamp":1741029164,"startTime":"0","endTime":"0","summary":"BUZZ-Mortgage lender UWM rises after KBW upgrades to 'outperform'** Shares of mortgage lender UWM Holdings UWMC.N rise 3.8% to $6.52** KBW upgrades UWMC shares to \"outperform\" from \"market perform;\" raises PT to $7.50 from $6.50, a 19.4% upside to last close** Brokerage says the stock decline since Q4 earnings is overdone, adding that UWMC shares look attractive compared to peer Rocket Companies RKT.N ** UWMC appears poised to be one of the main beneficiaries of a normalizing mortgage market given its dominant position in the purchase market and increasing share in refinancing market — KBW** Three of 12 brokerages rate the stock \"buy\" or higher, seven \"hold\" and two \"sell;\" median PT is $7 — LSEG data** UWMC stock up 12% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","UWMC"],"gpt_icon":0},{"id":"2516656114","title":"UWM Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656114?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UWMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:01 ET (17:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2516373631","title":"UWM Holdings Price Target Maintained With a $6.50/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516373631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:14","pubTimestamp":1741011240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UWMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 09:14 ET (14:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWMC"],"gpt_icon":0},{"id":"2516027636","title":"Wedbush Reaffirms Their Hold Rating on UWM Holding (UWMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516027636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516027636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:39","pubTimestamp":1741009153,"startTime":"0","endTime":"0","summary":"Wedbush analyst Henry Coffey maintained a Hold rating on UWM Holding (UWMC – Research Report) today and set a price target of $6.50. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC"],"gpt_icon":0},{"id":"2516633871","title":"Keefe, Bruyette & Woods Upgrades UWM Holdings to Outperform From Market Perform, Adjusts Price Target to $7.50 From $6.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633871?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:52","pubTimestamp":1741006345,"startTime":"0","endTime":"0","summary":"UWM Holdings (UWMC) has an average rating of hold and mean price target of $6.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UWMC"],"gpt_icon":0},{"id":"2516689309","title":"Analysts Offer Insights on Financial Companies: Bank of New York Mellon Corporation (BK), UWM Holding (UWMC) and Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689309?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:12","pubTimestamp":1740996722,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Bank of New York Mellon Corporation (BK – Research Report), UWM Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bank-of-new-york-mellon-corporation-bk-uwm-holding-uwmc-and-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bank-of-new-york-mellon-corporation-bk-uwm-holding-uwmc-and-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC","BK4195","IE00BLSP4452.SGD","LU0980610538.SGD","OWL","LU0130102774.USD","BK4585","LU0130517989.USD","BK","IE00BBT3K403.USD","LU1571399168.USD","BK4559","LU0477156953.USD","IE00BLSP4239.USD","BK4588","LU1201861249.SGD","BK4135","IE00BN8TJ469.HKD","BK4229","LU0648001328.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2516152314","title":"UWM Holdings upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152314?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:30","pubTimestamp":1740958213,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Bose George upgraded UWM Holdings (UWMC) to Outperform from Market Perform with a price target of $7.50, up from $6.50. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uwm-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uwm-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","MMAT","BK4141","UWMC","BK4229"],"gpt_icon":0},{"id":"2514294183","title":"BUZZ-Rocket Companies jumps after Q4 profit beats estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748199,"startTime":"0","endTime":"0","summary":"BUZZ-Rocket Companies jumps after Q4 profit beats estimate** Shares of Rocket Companies RKT.N jump 6.7% to $13.69 premarket** Late-Thursday, mortgage lender's Q4 adjusted EPS beat analysts' estimate, while Q1 adjusted revenue forecast was largely below expectation** BofA Global Research says RKT results were better-than-feared, following peer UWM Holdings' UWMC.N earnings earlier this week** RKT says February has started to exceed its expectations and thinks 2025 will be better than 2024 amid green shoots in housing industry** BofA Global Research reiterates \"neutral\" rating following Q1 forecast, says shares are likely to remain range-bound until more clarity emerges on which way rates will move** Average rating of 14 analysts is \"hold\"; median PT is $13.50 - data compiled by LSEG** Shares up 14% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0149725797.USD","IE0002270589.USD","LU1880398471.USD","LU0128525689.USD","BK4195","LU2133065610.SGD","LU1162221912.USD","LU0256863811.USD","LU2129689431.USD","LU0321505868.SGD","LU0980610538.SGD","UWMC","LU1280957306.USD","LU1880398554.USD","RKT","LU0256863902.USD","LU0321505439.SGD","LU1201861249.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","BAC","BK4547","IE00B19Z3581.USD","LU0868494617.USD","LU0971096721.USD","LU0208291251.USD","LU1894683264.USD","BK4229","BK4207","IE00BKVL7J92.USD","LU1718418525.SGD","LU1496350171.SGD","IE00BLSP4239.USD","LU1201861165.SGD","LU0787776722.HKD","LU1883839398.USD","LU0417517546.SGD","LU0320765489.SGD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0106831901.USD","BK4504","LU2129689605.HKD","LU0098860793.USD","LU0130103400.USD","LU0306807586.USD","LU1366192091.USD","LU0640476718.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2514553383","title":"UWM Holdings should be bought on earnings selloff, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666353,"startTime":"0","endTime":"0","summary":"BTIG recommends adding to UWM Holdings (UWMC) following yesterday’s 6% post-earnings correction. The selloff was due to an expense-driven earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uwm-holdings-should-be-bought-on-earnings-selloff-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uwm-holdings-should-be-bought-on-earnings-selloff-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0},{"id":"2514388387","title":"Analysts Offer Insights on Financial Companies: UWM Holding (UWMC), Jackson Financial Incorporation (JXN) and CME Group (CME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388387?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665439,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on UWM Holding (UWMC – Research Report), Jackson Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-uwm-holding-uwmc-jackson-financial-incorporation-jxn-and-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-uwm-holding-uwmc-jackson-financial-incorporation-jxn-and-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1509826696.USD","BK4566","LU0795875086.SGD","LU0158827948.USD","IE00B42XCP33.USD","LU2133065610.SGD","LU1599440770.SGD","LU0731783394.SGD","BK4195","CME","IE00BGHQF631.EUR","LU0772969993.USD","BK4585","LU0823417653.USD","LU0912757837.SGD","LU2089284900.SGD","JXN","LU1116320901.HKD","LU2023251221.USD","LU2506952170.USD","LU2506951875.HKD","BK4184","BK4561","LU0265550359.USD","LU1116320737.USD","LU1481011671.HKD","LU2237438978.USD","LU0823417737.USD","LU1481011911.USD","BK4229","LU0265550946.USD","LU0731783048.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4112","LU2089283258.USD","LU2506951958.HKD","IE00B3PB1722.GBP","LU0742537680.HKD","LU1718418525.SGD","IE00BVYPNW00.USD","LU0795875169.SGD","LU2347655156.SGD","LU0950375773.USD","IE00B3T34201.USD","LU1732799900.SGD","UWMC","LU2506952097.USD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2514804120","title":"UWM Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804120?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657771,"startTime":"0","endTime":"0","summary":"NYSE:UWMC Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  missed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Diversified Financial industry in the US.The company's shares are down 6.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with UWM Holdings, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-full-2024-earnings-120251746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2514487128","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Hamilton Insurance Group, Ltd. Class B (HG), Bank of America (BAC) and UWM Holding (UWMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:20","pubTimestamp":1740651638,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Hamilton Insurance Group, Ltd. Class B (HG – Research Report), Ban...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-hamilton-insurance-group-ltd-class-b-hg-bank-of-america-bac-and-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-hamilton-insurance-group-ltd-class-b-hg-bank-of-america-bac-and-uwm-holding-uwmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","IE0002270589.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU0052756011.USD","UWMC","BK4107","IE00BLSP4239.USD","BK4581","LU0648001328.SGD","LU1074936037.SGD","LU1162221912.USD","BK4588","LU0170899867.USD","LU2129689605.HKD","LU0971096721.USD","LU0053666078.USD","BK4229","BK4559","IE00B19Z3581.USD","BK4195","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0321505868.SGD","LU1791807156.HKD","LU1880398554.USD","HG","IE00BFXG1179.USD","LU0130102774.USD","LU0648000940.SGD","BAC","LU0130518102.USD","LU0234572021.USD","LU1496350171.SGD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4207","BK4553","LU1883839398.USD","LU0149725797.USD","LU0256863902.USD","LU0130103400.USD","LU0310800965.SGD","BK4504","LU1880398471.USD","LU1894683348.USD","LU2129689431.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2514782942","title":"UWM Holdings Corp (UWMC) Q4 2024 Earnings Call Highlights: Record Production and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782942","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782942?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:20","pubTimestamp":1740640810,"startTime":"0","endTime":"0","summary":"Overall Production: $139.4 billion, a 29% increase year over year.Net Income: $329.4 million for the full year 2024.Gain on Sale Margin: 110 basis points, up from 92 basis points last year.Adjusted EBITDA: $460 million for the full year 2024; $118.2 million for Q4.Total Accessible Liquidity: Approximately $2.5 billion at year-end.2025 Q1 Guidance: Expected production of $28 billion to $35 billion; gain on margin between 90 basis points and 115 basis points.GuruFocus has detected 4 Warning Signs with UWMC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.UWM Holdings Corp  achieved a 29% year-over-year growth in production, reaching $139 billion.The company retained its position as the largest mortgage company in the US for the third consecutive year.Q: You mentioned tripling your refinance business in 2024. What initiatives are driving this growth, and what is the outlook for 2025?A: Mat Ishbia, CEO: We are prepared to double our busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uwm-holdings-corp-uwmc-q4-072010857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2514425108","title":"Q4 2024 UWM Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425108","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425108?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:11","pubTimestamp":1740636677,"startTime":"0","endTime":"0","summary":"Blake Kolo; Chief Business Officer and Head - Investor Relations; UWM Holdings Corp. Mat Ishbia; Chairman of the Board, President, Chief Executive Officer; UWM Holdings Corp. Andrew Hubacker; Chief Financial Officer, Executive Vice President, Chief Accounting Officer; UWM Holdings Corp. Bose George; Analyst; Keefe, Bruyette & Woods North America. Good morning. My name is Regina, and I will be your conference operator today.At this time, I would like to welcome everyone to the UWM Holdings Corporation fourth-quarter and full year 2024 earnings conference call.Blake Kolo, you may begin the conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-uwm-holdings-corp-061117799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UWMC"],"gpt_icon":0},{"id":"2514866668","title":"BUZZ-Mortgage lender UWM slides after Q4 profit misses expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866668?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:19","pubTimestamp":1740593970,"startTime":"0","endTime":"0","summary":"BUZZ-Mortgage lender UWM slides after Q4 profit misses expectations** Shares of mortgage lender UWM Holdings UWMC.N fall as much as 11.7%; last down 8.6% at $6.02** UWMC posts Q4 adjusted net income of $33 million, or 1 cent/shr, missing Wall Street expectations of 8 cents, according to estimates compiled by LSEG** Q4 revenue came in at $560.2 million, missing expectations of $625.1 million** Piper Sandler says the earnings miss is likely to result in estimates resetting lower for 2025, given expectations for rates remaining elevated, which will likely pressure volumes ** Adds that UWMC has potential to see sizable spike in volume if there is larger drop in rates, but stock appears to be pricing in much higher refinancing volumes in near-term** As of last close, UWMC stock up 12.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","UWMC","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-26","symbol":"UWMC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"UWMC","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-09-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2025-04-25","current":49.682759,"percent":0.445933,"low":-54.433115,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"high":1505.404516,"avg":196.441674,"sd":369.430346,"marketCap":715630460},"quantilePoints":[{"date":"2021-01-22","current":8.436247,"twenty":2.128011,"median":4.4936,"eighty":6.859188,"marketCap":18218724809},{"date":"2021-01-29","current":7.365921,"twenty":7.373354,"median":7.484846,"eighty":7.976899,"marketCap":15907274260},{"date":"2021-02-05","current":7.425384,"twenty":7.407545,"median":7.566607,"eighty":7.996224,"marketCap":16035688180},{"date":"2021-02-12","current":6.704401,"twenty":6.850084,"median":7.425384,"eighty":7.713778,"marketCap":14478669407},{"date":"2021-02-19","current":6.184103,"twenty":6.667237,"median":7.365921,"eighty":7.6781,"marketCap":13355047613},{"date":"2021-02-26","current":5.626642,"twenty":5.975985,"median":6.867923,"eighty":7.62607,"marketCap":12151167119},{"date":"2021-03-05","current":6.451685,"twenty":5.975985,"median":6.786162,"eighty":7.507145,"marketCap":13932910250},{"date":"2021-03-12","current":6.169238,"twenty":6.065178,"median":6.685819,"eighty":7.484846,"marketCap":13322944133},{"date":"2021-03-19","current":6.585476,"twenty":6.169238,"median":6.667237,"eighty":7.425384,"marketCap":14221841569},{"date":"2021-03-26","current":3.786918,"twenty":5.916522,"median":6.537162,"eighty":7.403085,"marketCap":12809288456},{"date":"2021-04-01","current":3.677771,"twenty":5.334625,"median":6.451685,"eighty":7.373354,"marketCap":12440098438},{"date":"2021-04-09","current":3.658789,"twenty":3.843864,"median":6.399655,"eighty":7.19348,"marketCap":12375891478},{"date":"2021-04-16","current":3.554388,"twenty":3.756547,"median":6.265865,"eighty":7.084961,"marketCap":12022753200},{"date":"2021-04-23","current":3.725226,"twenty":3.677771,"median":6.169238,"eighty":6.931845,"marketCap":12600615837},{"date":"2021-04-30","current":3.872337,"twenty":3.704346,"median":5.964835,"eighty":6.850084,"marketCap":13098219774},{"date":"2021-05-07","current":3.302876,"twenty":3.677771,"median":5.678672,"eighty":6.796568,"marketCap":11172010984},{"date":"2021-05-14","current":30.039551,"twenty":3.673975,"median":5.674955,"eighty":6.850084,"marketCap":12054886719},{"date":"2021-05-21","current":32.279517,"twenty":3.677771,"median":5.953686,"eighty":7.373354,"marketCap":12953786395},{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460}],"updateTime":1745740140820}}}