US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unitil

52.52

+0.37000.71%

Post-market: 52.520.00000.00%16:20 EDT

Volume:26.88K

Turnover:1.41M

Market Cap:853.99M

PE:17.93

High:52.65

Open:52.11

Low:51.95

Close:52.15

Loading ...

Overview Company News Filings

Unitil Corporation Launches 'Safety Town' for Real-World Gas Leak Training

UNITIL Corporation Enters $50 Million Common Stock Distribution Agreement with Janney Montgomery Scott and Scotia Capital

BRIEF-Unitil Corp Files For Stock Shelf Size Not Disclosed

Unitil files to sell common stock, no amount given

Unitil Corp Files for Stock Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Unitil Announces Acquisition of Aquarion Water Companies

Unitil Corporation Announces Acquisition of Aquarion Water Companies in Massachusetts and New Hampshire for $100 Million

Unitil Corp reports results for the quarter ended March 31 - Earnings Summary

Unitil to acquire Aquarion Companies for $100M

BRIEF-Unitil To Purchase Three Water Companies In Massachusetts And New Hampshire From The Aquarion Water Authority

Unitil Q1 EPS $1.69 Misses $1.71 Estimate, Sales $170.80M Miss $193.03M Estimate

BRIEF-Unitil Q1 EPS USD 1.69

Unitil Reports First Quarter Earnings

THOMSON REUTERS

Unitil Q1 EPS USD 1.69

THOMSON REUTERS

Unitil Corp - to Acquire Aquarion Companies for $100 Mln Including $30 Mln Debt

THOMSON REUTERS

Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire From the Aquarion Water Authority

THOMSON REUTERS

Press Release: Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire from the Aquarion Water Authority

Unitil Corp expected to post earnings of $1.75 a share - Earnings Preview

Press Release: Unitil Shareholders Elect Directors at Annual Meeting

Unitil Declares Common Stock Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","market":"US","secType":"STK","nameCN":"Unitil","latestPrice":52.52,"timestamp":1751562000000,"preClose":52.15,"halted":0,"volume":26882,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:20 EDT","volume":1428,"amount":74998.56,"timestamp":1751574000546},"delay":0,"floatShares":15931343,"shares":16260238,"eps":2.929541,"marketStatus":"Closed Independence Day","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":52.105,"high":52.65,"low":51.95,"amount":1407450.796,"amplitude":0.013423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.929541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.15,"dividendRate":0.032845,"preHourTrading":{"tag":"盘前","latestPrice":53.7482,"preClose":52.15,"latestTime":"08:00 EDT","volume":1,"amount":53.7482,"timestamp":1751544001880},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:20 EDT","volume":1428,"amount":74998.56,"timestamp":1751574000546},"volumeRatio":0.490401,"impliedVol":0.19,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","floatShares":15931343,"roa":"3.29%","roe":"9.07%","lyrEps":2.925829,"volumeRatio":0.490401,"shares":16260238,"dividePrice":1.725,"high":52.65,"amplitude":0.013423,"preClose":52.15,"low":51.95,"week52Low":50.47,"pbRate":"1.60","psRate":"1.75","week52High":63.5175,"institutionHeld":0.8452,"latestPrice":52.52,"eps":2.929541,"divideRate":0.032845,"volume":26882,"delay":0,"ttmEps":2.929541,"open":52.105,"prevYearClose":54.19,"prevWeekClose":52.4,"prevMonthClose":52.15,"prevQuarterClose":52.15,"fiveDayClose":51.93,"twentyDayClose":52.91,"sixtyDayClose":55.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542344542","title":"Unitil Corporation Launches 'Safety Town' for Real-World Gas Leak Training","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344542?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:17","pubTimestamp":1749579432,"startTime":"0","endTime":"0","summary":"UNITIL Corporation has announced the launch of \"Safety Town,\" a new training facility in Kensington, N.H., designed to enhance the skills of utility gas workers by simulating real-world gas leak scenarios. The facility offers a controlled environment where first responders can practice leak detection, troubleshooting, and public safety procedures. Safety Town includes a network of underground natural gas pipes with approximately eight leak points that can be activated for training purposes. This initiative follows Unitil's recent implementation of a comprehensive virtual reality training program, further underscoring their commitment to safety and effective service in New England.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UNITIL C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL38w9gr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2540505443","title":"UNITIL Corporation Enters $50 Million Common Stock Distribution Agreement with Janney Montgomery Scott and Scotia Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505443?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:02","pubTimestamp":1749031341,"startTime":"0","endTime":"0","summary":"UNITIL Corporation has entered into a significant Distribution Agreement with Janney Montgomery Scott LLC and Scotia Capital  Inc., allowing the company to sell up to $50 million of its common stock. This agreement, established on June 3, 2025, authorizes sales through various channels, including the New York Stock Exchange and private negotiations. The sales strategy will be influenced by factors such as market conditions and the company's capital needs. UNITIL has clarified that it maintains no material relationships with the involved sales agents or forward purchasers, apart from previous financial commitments and advisory services related to its acquisitions. The agreement does not represent an offer to sell or solicit shares in any region where it would be legally restricted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6TZJCl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2540076157","title":"BRIEF-Unitil Corp Files For Stock Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076157?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:10","pubTimestamp":1748985031,"startTime":"0","endTime":"0","summary":"BRIEF-Unitil Corp Files For Stock Shelf Size Not Disclosed June 3 (Reuters) - Unitil Corp UTL.N:UNITIL CORP FILES FOR STOCK SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-134183]Further company coverage: UTL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S607W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2540700889","title":"Unitil files to sell common stock, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700889","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700889?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:10","pubTimestamp":1748985013,"startTime":"0","endTime":"0","summary":"17:09 EDT Unitil (UTL) files to sell common stock, no amount given Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitil-files-to-sell-common-stock-no-amount-given-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitil-files-to-sell-common-stock-no-amount-given-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2540707684","title":"Unitil Corp Files for Stock Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707684?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:09","pubTimestamp":1748984982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S607W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2535780696","title":"Unitil Announces Acquisition of Aquarion Water Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780696","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780696?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:19","pubTimestamp":1747084782,"startTime":"0","endTime":"0","summary":"Unitil ( ($UTL) ) has issued an update. On May 6, 2025, Unitil Corporation announced a definitive agreement to acquire Aquarion Water Company of Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unitil-announces-acquisition-of-aquarion-water-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unitil-announces-acquisition-of-aquarion-water-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2535782636","title":"Unitil Corporation Announces Acquisition of Aquarion Water Companies in Massachusetts and New Hampshire for $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782636","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782636?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:46","pubTimestamp":1747082764,"startTime":"0","endTime":"0","summary":"Unitil Corporation  announced on May 6, 2025, that it has entered into a definitive agreement to acquire Aquarion Water Company of Massachusetts Inc., Aquarion Water Company of New Hampshire, Inc., and Abenaki Water Co., Inc. from the Aquarion Water Authority for $100 million. This transaction includes the assumption of approximately $30 million in debt and is subject to customary closing conditions and regulatory approvals. The acquisition will add approximately 330 miles of water distribution mains, serving around 12,000 customers in Massachusetts and 11,000 in New Hampshire. The deal is expected to close in late 2025, aligning with the sale of the ultimate parent company of the Aquarion Companies to the Aquarion Water Authority.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2f5cZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU2449327464.USD","IE00BMG7P819.SGD","LU2637428348.USD","IE00B29SXL02.USD","LU1880398471.USD","BK4585","IE00B29SXK94.USD","LU1883839398.USD","IE00BZ18W340.USD","BK4208","LU1803068623.USD","LU1880398554.USD","BK4081","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","UTL","ES"],"gpt_icon":0},{"id":"2533613278","title":"Unitil Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613278?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:08","pubTimestamp":1746580089,"startTime":"0","endTime":"0","summary":"Unitil Corp reports results for the quarter ended March 31 - Earnings SummaryUnitil Corp UTL.N reported quarterly adjusted earnings of $1.74 per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2533032693","title":"Unitil to acquire Aquarion Companies for $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533032693","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533032693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:40","pubTimestamp":1746567612,"startTime":"0","endTime":"0","summary":"Unitil (UTL) announced that it has entered into a definitive agreement to acquire Aquarion Water Company of Massachusetts Inc., Aquarion Water Comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitil-to-acquire-aquarion-companies-for-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitil-to-acquire-aquarion-companies-for-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2533693432","title":"BRIEF-Unitil To Purchase Three Water Companies In Massachusetts And New Hampshire From The Aquarion Water Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693432","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693432?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:35","pubTimestamp":1746567300,"startTime":"0","endTime":"0","summary":"BRIEF-Unitil To Purchase Three Water Companies In Massachusetts And New Hampshire From The Aquarion Water AuthorityUnitil Corp UTL.N:UNITIL TO PURCHASE THREE WATER COMPANIES IN MASSACHUSETTS AND NEW H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4BKPYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2533066087","title":"Unitil Q1 EPS $1.69 Misses $1.71 Estimate, Sales $170.80M Miss $193.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066087","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066087?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:49","pubTimestamp":1746564565,"startTime":"0","endTime":"0","summary":"Unitil (NYSE:UTL) reported quarterly earnings of $1.69 per share which missed the analyst consensus estimate of $1.71 by 1.17 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237637/unitil-q1-eps-1-69-misses-1-71-estimate-sales-170-80m-miss-193-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2533066727","title":"BRIEF-Unitil Q1 EPS USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066727?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564345,"startTime":"0","endTime":"0","summary":"BRIEF-Unitil Q1 EPS USD 1.69\n\n\nMay 06 (Reuters) - Unitil Q1 net income USD 27.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX50BE0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2533672786","title":"Unitil Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672786?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA86QS7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2533666727","title":"Unitil Q1 EPS USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666727?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX50BE0F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2533983667","title":"Unitil Corp - to Acquire Aquarion Companies for $100 Mln Including $30 Mln Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983667","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4BKPYL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2533662425","title":"Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire From the Aquarion Water Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662425?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA4BKPYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2533662738","title":"Press Release: Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire from the Aquarion Water Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662738","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662738?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":"Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire from the Aquarion Water Authority. The water systems of the Aquarion Companies include approximately 330 miles of water distribution mains and serve approximately 12,000 customers in seven communities in Massachusetts, and 11,000 customers in eight communities in New Hampshire. The Aquarion Companies' rate base is estimated to be approximately $78.0 million as of December 31, 2024, and is forecasted to be approximately $87.0 million as of December 31, 2025. The Transaction is expected to be earnings accretive over the long-term, supporting Unitil's long-term earnings per share growth of 5% to 7%.Unitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to developing people, business practices, and technologies that lead to the delivery of dependable,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Unitil to Purchase Three Water Companies in Massachusetts and New Hampshire from the Aquarion Water Authority","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2532680338","title":"Unitil Corp  expected to post earnings of $1.75 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680338?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:49","pubTimestamp":1746226145,"startTime":"0","endTime":"0","summary":"Unitil Corp  expected to post earnings of $1.75 a share - Earnings Preview Unitil Corp UTL.N, UTL is expected to show a rise in quarterly revenue when it reports  results on May 6 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2532960750","title":"Press Release: Unitil Shareholders Elect Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960750?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:45","pubTimestamp":1746045900,"startTime":"0","endTime":"0","summary":"HAMPTON, N.H., April 30, 2025  -- Unitil Corporation   held its Annual Meeting of Shareholders today at the corporate office in Hampton, New Hampshire. Shareholders elected Anne L. Alonzo, Katherine Kountze, Jane Lewis-Raymond and David A. Whiteley to the Board of Directors, each for a term of three years. Shareholders also ratified the selection of Deloitte & Touche, LLP as independent registered public accountants for 2025.Additionally, the required shareholder advisory vote concerning executive compensation, also known as \"say on pay,\" was approved by 91% of shareholders.This press release contains forward-looking statements, which are subject to the inherent uncertainties in predicting future results and conditions. All statements, other than statements of historical fact, are forward-looking statements. Certain factors that could cause the actual results to differ materially from those projected in these forward-looking statements include, but are not limited to the following: var","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2532011445","title":"Unitil Declares Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011445","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011445?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"HAMPTON, N.H., April 30, 2025  -- Unitil Corporation   today announced that its Board of Directors declared the regular quarterly dividend on the Company’s common stock of $0.45 per share, payable May 30, 2025, to shareholders of record on May 15, 2025. This quarterly dividend results in a current effective annualized dividend rate of $1.80 per share.About Unitil CorporationUnitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to developing people, business practices, and technologies that lead to the delivery of dependable, more efficient energy. Unitil Corporation is a public utility holding company with operations in Maine, New Hampshire and Massachusetts. Together, Unitil’s operating utilities serve approximately 109,400 electric customers and 97,600 natural gas customers. For more information about our people, technologies, and community involvement please visit uni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitil-declares-common-stock-dividend-203000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTL","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"UTL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-02-13","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"UTL","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-11-14","symbol":"UTL","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.355,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.355,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTL","date":"2025-07-02","current":18.098948,"percent":0.147662,"low":15.724535,"twenty":18.376349,"median":19.893791,"eighty":21.889805,"high":27.019885,"avg":20.084107,"sd":1.879427,"marketCap":857890156},"quantilePoints":[{"date":"2020-07-10","current":20.329137,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":668828604},{"date":"2020-07-17","current":21.283983,"twenty":20.429008,"median":22.179413,"eighty":24.189356,"marketCap":700243054},{"date":"2020-07-24","current":20.742904,"twenty":20.437935,"median":22.179413,"eighty":24.189356,"marketCap":682441532},{"date":"2020-07-31","current":20.222961,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":647134746},{"date":"2020-08-07","current":20.091734,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":642935494},{"date":"2020-08-14","current":18.971621,"twenty":20.43886,"median":22.179413,"eighty":24.189356,"marketCap":607091877},{"date":"2020-08-21","current":18.376415,"twenty":20.408024,"median":22.179413,"eighty":24.189356,"marketCap":588045270},{"date":"2020-08-28","current":19.590261,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":626888352},{"date":"2020-09-04","current":19.515274,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":624488779},{"date":"2020-09-11","current":18.399848,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":588795136},{"date":"2020-09-18","current":18.268621,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":584595884},{"date":"2020-09-25","current":17.785895,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":569148635},{"date":"2020-10-02","current":18.493581,"twenty":20.358541,"median":22.179413,"eighty":24.189356,"marketCap":591794602},{"date":"2020-10-09","current":19.252821,"twenty":20.329461,"median":22.179413,"eighty":24.189356,"marketCap":616090275},{"date":"2020-10-16","current":18.835708,"twenty":20.29487,"median":22.179413,"eighty":24.189356,"marketCap":602742652},{"date":"2020-10-23","current":18.718541,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":598993320},{"date":"2020-10-30","current":17.283163,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":518494890},{"date":"2020-11-06","current":16.452771,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":493583124},{"date":"2020-11-13","current":17.943475,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":538304246},{"date":"2020-11-20","current":19.038992,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":571169769},{"date":"2020-11-27","current":20.339607,"twenty":20.276058,"median":22.179413,"eighty":24.189356,"marketCap":610188198},{"date":"2020-12-04","current":21.685242,"twenty":20.317942,"median":22.179413,"eighty":24.189356,"marketCap":650557264},{"date":"2020-12-11","current":21.775285,"twenty":20.335367,"median":22.179413,"eighty":24.189356,"marketCap":653258540},{"date":"2020-12-18","current":21.480145,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":644404358},{"date":"2020-12-24","current":21.210018,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":636300531},{"date":"2020-12-31","current":22.14546,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":664363785},{"date":"2021-01-08","current":21.525167,"twenty":20.43293,"median":22.179413,"eighty":24.189356,"marketCap":645754996},{"date":"2021-01-15","current":21.915351,"twenty":20.454567,"median":22.179413,"eighty":24.189356,"marketCap":657460525},{"date":"2021-01-22","current":20.229555,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":606886638},{"date":"2021-01-29","current":20.394633,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":611838977},{"date":"2021-02-05","current":19.750734,"twenty":20.450457,"median":22.179413,"eighty":24.189356,"marketCap":635973639},{"date":"2021-02-12","current":19.638832,"twenty":20.425909,"median":22.179413,"eighty":24.189356,"marketCap":632370389},{"date":"2021-02-19","current":20.100428,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":647233795},{"date":"2021-02-26","current":19.508279,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":628166597},{"date":"2021-03-05","current":20.468773,"twenty":20.362815,"median":22.179566,"eighty":24.189944,"marketCap":659094493},{"date":"2021-03-12","current":22.921296,"twenty":20.365871,"median":22.170558,"eighty":24.189356,"marketCap":738065724},{"date":"2021-03-19","current":22.319822,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":718698255},{"date":"2021-03-26","current":21.355329,"twenty":20.368927,"median":22.15806,"eighty":24.188768,"marketCap":687641598},{"date":"2021-04-01","current":21.70557,"twenty":20.368927,"median":22.14752,"eighty":24.188768,"marketCap":698919341},{"date":"2021-04-09","current":22.527467,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":725384445},{"date":"2021-04-16","current":23.475451,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":755909537},{"date":"2021-04-23","current":23.53616,"twenty":20.379153,"median":22.157999,"eighty":24.189356,"marketCap":757864346},{"date":"2021-04-30","current":26.912478,"twenty":20.379153,"median":22.175173,"eighty":24.210626,"marketCap":866581791},{"date":"2021-05-07","current":23.69536,"twenty":20.379153,"median":22.194921,"eighty":24.22026,"marketCap":850663440},{"date":"2021-05-14","current":23.339197,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":837877164},{"date":"2021-05-21","current":23.267964,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":835319909},{"date":"2021-05-28","current":22.983033,"twenty":20.379153,"median":22.287033,"eighty":24.22026,"marketCap":825090888},{"date":"2021-06-04","current":23.636698,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":848557465},{"date":"2021-06-11","current":23.774974,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":853521549},{"date":"2021-06-18","current":22.593348,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":811101197},{"date":"2021-06-25","current":22.832187,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":819675524},{"date":"2021-07-02","current":22.354509,"twenty":20.379153,"median":22.302486,"eighty":24.22026,"marketCap":802526871},{"date":"2021-07-09","current":22.245565,"twenty":20.379153,"median":22.286708,"eighty":24.22026,"marketCap":798615775},{"date":"2021-07-16","current":22.220424,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":797713214},{"date":"2021-07-23","current":21.952253,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":788085900},{"date":"2021-07-30","current":22.174332,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":796058519},{"date":"2021-08-06","current":22.47662,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":797920013},{"date":"2021-08-13","current":22.09271,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":784291191},{"date":"2021-08-20","current":22.324842,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":792531874},{"date":"2021-08-27","current":22.030213,"twenty":20.379153,"median":22.227228,"eighty":24.22026,"marketCap":782072545},{"date":"2021-09-03","current":22.181991,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":787460684},{"date":"2021-09-10","current":21.724752,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":771228704},{"date":"2021-09-17","current":20.856662,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":740411491},{"date":"2021-09-24","current":20.249448,"twenty":20.378307,"median":22.258135,"eighty":24.22026,"marketCap":718855409},{"date":"2021-10-01","current":19.498302,"twenty":20.341588,"median":22.258135,"eighty":24.22026,"marketCap":692189737},{"date":"2021-10-08","current":19.520792,"twenty":20.335367,"median":22.258135,"eighty":24.22026,"marketCap":692988111},{"date":"2021-10-15","current":19.754682,"twenty":20.330046,"median":22.258135,"eighty":24.22026,"marketCap":701291194},{"date":"2021-10-22","current":19.111485,"twenty":20.28807,"median":22.258135,"eighty":24.22026,"marketCap":678457715},{"date":"2021-10-29","current":18.778642,"twenty":20.224944,"median":22.258135,"eighty":24.22026,"marketCap":666641789},{"date":"2021-11-05","current":19.675855,"twenty":20.15348,"median":22.258135,"eighty":24.22026,"marketCap":692590103},{"date":"2021-11-12","current":19.099556,"twenty":20.114224,"median":22.241375,"eighty":24.22026,"marketCap":672304369},{"date":"2021-11-19","current":18.722919,"twenty":20.089085,"median":22.225396,"eighty":24.22026,"marketCap":659046763},{"date":"2021-11-26","current":18.831826,"twenty":20.08236,"median":22.219256,"eighty":24.22026,"marketCap":662880288},{"date":"2021-12-03","current":19.036027,"twenty":20.065417,"median":22.194741,"eighty":24.22026,"marketCap":670068147},{"date":"2021-12-10","current":20.13871,"twenty":20.052774,"median":22.179413,"eighty":24.22026,"marketCap":708882583},{"date":"2021-12-17","current":20.551649,"twenty":20.048901,"median":22.158976,"eighty":24.22026,"marketCap":723418030},{"date":"2021-12-23","current":20.442742,"twenty":20.048901,"median":22.148768,"eighty":24.22026,"marketCap":719584505},{"date":"2021-12-31","current":20.869294,"twenty":20.048901,"median":22.132886,"eighty":24.22026,"marketCap":734599143},{"date":"2022-01-07","current":21.354837,"twenty":20.049799,"median":22.119412,"eighty":24.188768,"marketCap":751690274},{"date":"2022-01-14","current":21.127948,"twenty":20.050696,"median":22.09271,"eighty":24.184616,"marketCap":743703764},{"date":"2022-01-21","current":20.474506,"twenty":20.050696,"median":22.072003,"eighty":24.160104,"marketCap":720702617},{"date":"2022-01-28","current":21.268619,"twenty":20.051594,"median":22.054886,"eighty":24.111757,"marketCap":748655400},{"date":"2022-02-04","current":22.547358,"twenty":20.051594,"median":22.037669,"eighty":24.073027,"marketCap":813959613},{"date":"2022-02-11","current":21.467351,"twenty":20.051594,"median":22.01772,"eighty":24.040642,"marketCap":774971363},{"date":"2022-02-18","current":21.732926,"twenty":20.051594,"median":21.979489,"eighty":24.040642,"marketCap":784558638},{"date":"2022-02-25","current":22.529653,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":813320461},{"date":"2022-03-04","current":24.344418,"twenty":20.051594,"median":21.962978,"eighty":24.035203,"marketCap":878833505},{"date":"2022-03-11","current":22.799654,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":823067524},{"date":"2022-03-18","current":21.848009,"twenty":20.051594,"median":21.960506,"eighty":24.040642,"marketCap":788713123},{"date":"2022-03-25","current":21.883419,"twenty":20.051594,"median":21.938138,"eighty":24.040642,"marketCap":789991427},{"date":"2022-04-01","current":22.994905,"twenty":20.051594,"median":21.934188,"eighty":23.985309,"marketCap":830116069},{"date":"2022-04-08","current":23.34096,"twenty":20.051594,"median":21.934188,"eighty":23.889713,"marketCap":842608651},{"date":"2022-04-14","current":22.666596,"twenty":20.051594,"median":21.934188,"eighty":23.842838,"marketCap":818264132},{"date":"2022-04-22","current":22.923919,"twenty":20.051594,"median":21.934188,"eighty":23.820192,"marketCap":827553488},{"date":"2022-04-29","current":22.626667,"twenty":20.051594,"median":21.934188,"eighty":23.787324,"marketCap":816822681},{"date":"2022-05-06","current":22.037458,"twenty":20.051594,"median":21.917852,"eighty":23.773368,"marketCap":852849625},{"date":"2022-05-13","current":22.170014,"twenty":20.051594,"median":21.908856,"eighty":23.764119,"marketCap":857979548},{"date":"2022-05-20","current":22.600822,"twenty":20.051594,"median":21.908856,"eighty":23.702212,"marketCap":874651796},{"date":"2022-05-27","current":23.32988,"twenty":20.051594,"median":21.908856,"eighty":23.687108,"marketCap":902866370},{"date":"2022-06-03","current":23.657128,"twenty":20.051594,"median":21.908856,"eighty":23.685791,"marketCap":915530866},{"date":"2022-06-10","current":23.309168,"twenty":20.051594,"median":21.908856,"eighty":23.672285,"marketCap":902064820},{"date":"2022-06-17","current":21.660501,"twenty":20.051594,"median":21.892966,"eighty":23.652421,"marketCap":838261408},{"date":"2022-06-24","current":23.628132,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":914408696},{"date":"2022-07-01","current":25.268514,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":977891488},{"date":"2022-07-08","current":24.067224,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":931401564},{"date":"2022-07-15","current":24.79214,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":959455828},{"date":"2022-07-22","current":21.718495,"twenty":20.050696,"median":21.883419,"eighty":23.619883,"marketCap":840505749},{"date":"2022-07-29","current":22.687812,"twenty":20.050696,"median":21.883419,"eighty":23.599758,"marketCap":878018308},{"date":"2022-08-05","current":21.034285,"twenty":20.050696,"median":21.861438,"eighty":23.584813,"marketCap":860302268},{"date":"2022-08-12","current":22.124226,"twenty":20.050696,"median":21.852419,"eighty":23.565841,"marketCap":904880838},{"date":"2022-08-19","current":22.120305,"twenty":20.050696,"median":21.852419,"eighty":23.540097,"marketCap":904720483},{"date":"2022-08-26","current":21.394985,"twenty":20.050696,"median":21.837091,"eighty":23.508943,"marketCap":875054888},{"date":"2022-09-02","current":20.606934,"twenty":20.050696,"median":21.821083,"eighty":23.484432,"marketCap":842823619},{"date":"2022-09-09","current":20.140377,"twenty":20.050696,"median":21.806435,"eighty":23.461432,"marketCap":823741426},{"date":"2022-09-16","current":19.516994,"twenty":20.024599,"median":21.793235,"eighty":23.408934,"marketCap":798245049},{"date":"2022-09-23","current":19.199421,"twenty":19.993167,"median":21.785289,"eighty":23.385161,"marketCap":785256329},{"date":"2022-09-30","current":18.211418,"twenty":19.965205,"median":21.776336,"eighty":23.342739,"marketCap":744846977},{"date":"2022-10-07","current":17.791908,"twenty":19.937083,"median":21.764061,"eighty":23.328542,"marketCap":727689038},{"date":"2022-10-14","current":18.497625,"twenty":19.916461,"median":21.7316,"eighty":23.309447,"marketCap":756552861},{"date":"2022-10-21","current":19.226866,"twenty":19.88933,"median":21.710254,"eighty":23.294799,"marketCap":786378811},{"date":"2022-10-28","current":20.908824,"twenty":19.884367,"median":21.690439,"eighty":23.272522,"marketCap":855170921},{"date":"2022-11-04","current":20.305632,"twenty":19.884367,"median":21.675237,"eighty":23.235262,"marketCap":840653150},{"date":"2022-11-11","current":19.763218,"twenty":19.869685,"median":21.668211,"eighty":23.202556,"marketCap":818197237},{"date":"2022-11-18","current":20.41024,"twenty":19.869685,"median":21.653254,"eighty":23.171997,"marketCap":844983933},{"date":"2022-11-25","current":20.433486,"twenty":19.869685,"median":21.635522,"eighty":23.151371,"marketCap":845946330},{"date":"2022-12-02","current":20.557466,"twenty":19.869685,"median":21.607173,"eighty":23.12047,"marketCap":851079110},{"date":"2022-12-09","current":20.018927,"twenty":19.869685,"median":21.590676,"eighty":23.104088,"marketCap":828783596},{"date":"2022-12-16","current":19.356408,"twenty":19.84918,"median":21.535171,"eighty":23.07344,"marketCap":801355302},{"date":"2022-12-23","current":20.139033,"twenty":19.821423,"median":21.520164,"eighty":23.048939,"marketCap":833755977},{"date":"2022-12-30","current":19.898822,"twenty":19.821423,"median":21.487756,"eighty":23.033658,"marketCap":823811215},{"date":"2023-01-06","current":20.31338,"twenty":19.798597,"median":21.479441,"eighty":23.011245,"marketCap":840973949},{"date":"2023-01-13","current":20.627205,"twenty":19.798597,"median":21.45216,"eighty":22.98256,"marketCap":853966299},{"date":"2023-01-20","current":20.247516,"twenty":19.798597,"median":21.441936,"eighty":22.961246,"marketCap":838247159},{"date":"2023-01-27","current":19.78259,"twenty":19.784915,"median":21.418897,"eighty":22.914698,"marketCap":818999234},{"date":"2023-02-03","current":20.541969,"twenty":19.78104,"median":21.403305,"eighty":22.905406,"marketCap":850437512},{"date":"2023-02-10","current":20.038299,"twenty":19.778714,"median":21.387678,"eighty":22.905406,"marketCap":829585593},{"date":"2023-02-17","current":21.699722,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":898368505},{"date":"2023-02-24","current":21.521028,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":890970555},{"date":"2023-03-03","current":21.163639,"twenty":19.778714,"median":21.350754,"eighty":22.905406,"marketCap":876174654},{"date":"2023-03-10","current":20.802365,"twenty":19.778714,"median":21.32795,"eighty":22.905406,"marketCap":861217928},{"date":"2023-03-17","current":20.953867,"twenty":19.778714,"median":21.315475,"eighty":22.898937,"marketCap":867490103},{"date":"2023-03-24","current":21.392834,"twenty":19.778714,"median":21.31244,"eighty":22.85561,"marketCap":885663330},{"date":"2023-03-31","current":22.158275,"twenty":19.778715,"median":21.312545,"eighty":22.832192,"marketCap":917352587},{"date":"2023-04-06","current":23.141102,"twenty":19.778715,"median":21.312545,"eighty":22.816753,"marketCap":958041613},{"date":"2023-04-14","current":22.810903,"twenty":19.778714,"median":21.31244,"eighty":22.799655,"marketCap":944371387},{"date":"2023-04-21","current":22.814788,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":944532213},{"date":"2023-04-28","current":22.632207,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":936973382},{"date":"2023-05-05","current":20.456349,"twenty":19.778714,"median":21.290324,"eighty":22.777349,"marketCap":900079343},{"date":"2023-05-11","current":21.12543,"twenty":19.77871,"median":21.28377,"eighty":22.78371,"marketCap":929518936},{"date":"2023-05-19","current":20.390537,"twenty":19.77871,"median":21.268619,"eighty":22.785698,"marketCap":897183645},{"date":"2023-05-26","current":19.622739,"twenty":19.778514,"median":21.247691,"eighty":22.785698,"marketCap":863400507},{"date":"2023-06-02","current":19.001188,"twenty":19.751343,"median":21.233638,"eighty":22.785698,"marketCap":836052251},{"date":"2023-06-06","current":19.216902,"twenty":19.746458,"median":21.220429,"eighty":22.785698,"marketCap":845543705},{"date":"2023-06-23","current":19.615426,"twenty":19.714544,"median":21.170575,"eighty":22.757413,"marketCap":863078762},{"date":"2023-06-30","current":18.544165,"twenty":19.693457,"median":21.159088,"eighty":22.741239,"marketCap":815943240},{"date":"2023-07-07","current":18.45276,"twenty":19.676565,"median":21.136439,"eighty":22.714252,"marketCap":811921438},{"date":"2023-07-14","current":18.825691,"twenty":19.669319,"median":21.12543,"eighty":22.680769,"marketCap":828330391},{"date":"2023-07-21","current":19.450898,"twenty":19.65915,"median":21.104968,"eighty":22.667961,"marketCap":855839518},{"date":"2023-07-28","current":19.030437,"twenty":19.621876,"median":21.085946,"eighty":22.638455,"marketCap":837339228},{"date":"2023-08-04","current":18.426434,"twenty":19.603506,"median":21.073414,"eighty":22.623749,"marketCap":797864613},{"date":"2023-08-11","current":18.582528,"twenty":19.590261,"median":21.055119,"eighty":22.623749,"marketCap":804623450},{"date":"2023-08-18","current":18.288924,"twenty":19.547069,"median":21.034285,"eighty":22.604365,"marketCap":791910399},{"date":"2023-08-25","current":17.60137,"twenty":19.530579,"median":21.018068,"eighty":22.58765,"marketCap":762139331},{"date":"2023-09-01","current":18.14398,"twenty":19.51665,"median":21.009923,"eighty":22.56488,"marketCap":785634336},{"date":"2023-09-08","current":17.348648,"twenty":19.508279,"median":20.974795,"eighty":22.549771,"marketCap":751196452},{"date":"2023-09-15","current":17.664551,"twenty":19.471357,"median":20.947514,"eighty":22.530631,"marketCap":764875051},{"date":"2023-09-22","current":17.341215,"twenty":19.450512,"median":20.92279,"eighty":22.497376,"marketCap":750874603},{"date":"2023-09-29","current":16.07017,"twenty":19.421873,"median":20.908824,"eighty":22.484197,"marketCap":695838359},{"date":"2023-10-06","current":16.501285,"twenty":19.402905,"median":20.869294,"eighty":22.464835,"marketCap":714505623},{"date":"2023-10-13","current":17.003013,"twenty":19.36342,"median":20.852385,"eighty":22.455652,"marketCap":736230456},{"date":"2023-10-20","current":17.226003,"twenty":19.343749,"median":20.838253,"eighty":22.454411,"marketCap":745885938},{"date":"2023-10-27","current":17.653401,"twenty":19.334891,"median":20.826076,"eighty":22.453594,"marketCap":764392277},{"date":"2023-11-03","current":17.437844,"twenty":19.297222,"median":20.813381,"eighty":22.453594,"marketCap":755058645},{"date":"2023-11-10","current":17.515035,"twenty":19.272074,"median":20.792425,"eighty":22.453594,"marketCap":774164553},{"date":"2023-11-17","current":17.89746,"twenty":19.249298,"median":20.779564,"eighty":22.453594,"marketCap":791067710},{"date":"2023-11-24","current":18.217968,"twenty":19.219404,"median":20.741581,"eighty":22.431979,"marketCap":805234164},{"date":"2023-12-01","current":17.657078,"twenty":19.197836,"median":20.729885,"eighty":22.391194,"marketCap":780442869},{"date":"2023-12-08","current":18.498412,"twenty":19.159651,"median":20.719547,"eighty":22.374487,"marketCap":817629812},{"date":"2023-12-15","current":19.095722,"twenty":19.137551,"median":20.701364,"eighty":22.349121,"marketCap":844030932},{"date":"2023-12-22","current":18.727867,"twenty":19.100738,"median":20.669631,"eighty":22.33705,"marketCap":827771706},{"date":"2023-12-29","current":19.197702,"twenty":19.09844,"median":20.655375,"eighty":22.322495,"marketCap":848538441},{"date":"2024-01-05","current":19.270545,"twenty":19.098161,"median":20.646577,"eighty":22.320988,"marketCap":851758090},{"date":"2024-01-12","current":17.977586,"twenty":19.067791,"median":20.61064,"eighty":22.320988,"marketCap":794609323},{"date":"2024-01-19","current":17.7627,"twenty":19.035205,"median":20.57745,"eighty":22.321365,"marketCap":785111359},{"date":"2024-01-26","current":17.686216,"twenty":19.014169,"median":20.565401,"eighty":22.320377,"marketCap":781730728},{"date":"2024-02-02","current":18.130556,"twenty":18.966935,"median":20.555415,"eighty":22.319822,"marketCap":801370586},{"date":"2024-02-09","current":17.504109,"twenty":18.931826,"median":20.542573,"eighty":22.270706,"marketCap":773681606},{"date":"2024-02-16","current":18.187362,"twenty":18.895355,"median":20.526299,"eighty":22.245565,"marketCap":822068743},{"date":"2024-02-23","current":17.97638,"twenty":18.849978,"median":20.512605,"eighty":22.226632,"marketCap":812532358},{"date":"2024-03-01","current":18.223121,"twenty":18.840799,"median":20.503549,"eighty":22.198635,"marketCap":823685080},{"date":"2024-03-08","current":18.845339,"twenty":18.826918,"median":20.47495,"eighty":22.178811,"marketCap":851809335},{"date":"2024-03-15","current":18.140874,"twenty":18.802862,"median":20.468038,"eighty":22.158275,"marketCap":819967506},{"date":"2024-03-22","current":18.662965,"twenty":18.779688,"median":20.453004,"eighty":22.132262,"marketCap":843566019},{"date":"2024-03-28","current":18.51635,"twenty":18.753704,"median":20.438057,"eighty":22.123442,"marketCap":836939039},{"date":"2024-04-05","current":18.113004,"twenty":18.724514,"median":20.428581,"eighty":22.09271,"marketCap":818707764},{"date":"2024-04-12","current":17.687446,"twenty":18.719661,"median":20.41024,"eighty":22.056954,"marketCap":799472577},{"date":"2024-04-19","current":17.576587,"twenty":18.691573,"median":20.394633,"eighty":22.030213,"marketCap":794461730},{"date":"2024-04-26","current":18.055786,"twenty":18.649866,"median":20.381794,"eighty":21.996326,"marketCap":816121521},{"date":"2024-05-03","current":18.731671,"twenty":18.634707,"median":20.381794,"eighty":21.996326,"marketCap":846671524},{"date":"2024-05-10","current":18.071579,"twenty":18.611029,"median":20.381794,"eighty":21.996326,"marketCap":872857242},{"date":"2024-05-17","current":18.300845,"twenty":18.583915,"median":20.381794,"eighty":21.996326,"marketCap":883930801},{"date":"2024-05-24","current":17.286549,"twenty":18.562298,"median":20.381794,"eighty":21.996326,"marketCap":834940307},{"date":"2024-05-31","current":17.263116,"twenty":18.550015,"median":20.381794,"eighty":21.996326,"marketCap":833808513},{"date":"2024-06-07","current":17.306634,"twenty":18.521608,"median":20.381794,"eighty":21.996326,"marketCap":835910416},{"date":"2024-06-14","current":16.837982,"twenty":18.502047,"median":20.3837,"eighty":21.998964,"marketCap":813274544},{"date":"2024-06-21","current":16.754294,"twenty":18.493279,"median":20.37952,"eighty":22.000642,"marketCap":809232424},{"date":"2024-06-28","current":17.232989,"twenty":18.467308,"median":20.378095,"eighty":22.005676,"marketCap":832353350},{"date":"2024-07-05","current":17.286549,"twenty":18.431699,"median":20.359873,"eighty":22.005676,"marketCap":834940307},{"date":"2024-07-12","current":18.25398,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":881667214},{"date":"2024-07-15","current":18.448135,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":891044932},{"date":"2024-08-02","current":20.771308,"twenty":18.398029,"median":20.374895,"eighty":22.033111,"marketCap":1003254184},{"date":"2024-08-09","current":19.14811,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":926768538},{"date":"2024-08-16","current":19.542434,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":945853824},{"date":"2024-08-23","current":19.749622,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":955881686},{"date":"2024-08-30","current":19.809773,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":958793000},{"date":"2024-09-06","current":19.72623,"twenty":18.398029,"median":20.359744,"eighty":22.033111,"marketCap":954749508},{"date":"2024-09-13","current":19.756305,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":956205165},{"date":"2024-09-20","current":20.618471,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":997934010},{"date":"2024-09-27","current":19.602585,"twenty":18.398029,"median":20.317031,"eighty":22.033111,"marketCap":948765138},{"date":"2024-10-04","current":19.762989,"twenty":18.398029,"median":20.303694,"eighty":22.033111,"marketCap":956528644},{"date":"2024-10-11","current":19.121376,"twenty":18.398029,"median":20.270214,"eighty":22.033111,"marketCap":925474620},{"date":"2024-10-18","current":20.000251,"twenty":18.398029,"median":20.248494,"eighty":22.033111,"marketCap":968012164},{"date":"2024-10-25","current":19.535751,"twenty":18.398029,"median":20.238806,"eighty":22.033111,"marketCap":945530344},{"date":"2024-10-31","current":19.382031,"twenty":18.398029,"median":20.226913,"eighty":22.033111,"marketCap":938090318},{"date":"2024-11-08","current":20.009219,"twenty":18.397496,"median":20.204898,"eighty":22.03456,"marketCap":940433300},{"date":"2024-11-15","current":20.295114,"twenty":18.397496,"median":20.222961,"eighty":22.03456,"marketCap":953870374},{"date":"2024-11-22","current":20.746347,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":975078286},{"date":"2024-11-29","current":20.674012,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":971678544},{"date":"2024-12-06","current":20.112555,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":945290073},{"date":"2024-12-13","current":19.440873,"twenty":18.397496,"median":20.170028,"eighty":22.03456,"marketCap":913721044},{"date":"2024-12-20","current":18.683079,"twenty":18.397496,"median":20.140377,"eighty":22.03456,"marketCap":878104703},{"date":"2024-12-27","current":18.769192,"twenty":18.397496,"median":20.12741,"eighty":22.03456,"marketCap":882152014},{"date":"2025-01-03","current":18.49363,"twenty":18.397496,"median":20.105516,"eighty":22.03456,"marketCap":869200617},{"date":"2025-01-10","current":18.111288,"twenty":18.382404,"median":20.090264,"eighty":22.036009,"marketCap":851230554},{"date":"2025-01-17","current":18.865638,"twenty":18.376151,"median":20.080686,"eighty":22.036009,"marketCap":886685003},{"date":"2025-01-24","current":18.02862,"twenty":18.34301,"median":20.068478,"eighty":22.036009,"marketCap":847345135},{"date":"2025-01-31","current":18.472963,"twenty":18.291308,"median":20.055429,"eighty":22.036009,"marketCap":868229262},{"date":"2025-02-07","current":18.99653,"twenty":18.291308,"median":20.043555,"eighty":22.036009,"marketCap":892836916},{"date":"2025-02-14","current":19.439478,"twenty":18.291308,"median":20.020843,"eighty":22.036009,"marketCap":915599423},{"date":"2025-02-21","current":19.55675,"twenty":18.291308,"median":20.008262,"eighty":22.036009,"marketCap":921122911},{"date":"2025-02-28","current":19.02213,"twenty":18.291308,"median":19.993084,"eighty":22.036009,"marketCap":895942303},{"date":"2025-03-07","current":18.828976,"twenty":18.288924,"median":19.992667,"eighty":22.037458,"marketCap":886844792},{"date":"2025-03-14","current":19.035926,"twenty":18.300845,"median":19.990226,"eighty":22.037458,"marketCap":896592125},{"date":"2025-03-21","current":19.408436,"twenty":18.351856,"median":19.990226,"eighty":22.037458,"marketCap":914137323},{"date":"2025-03-28","current":19.491216,"twenty":18.388768,"median":19.990226,"eighty":22.037458,"marketCap":918036256},{"date":"2025-04-04","current":20.139658,"twenty":18.417851,"median":19.9935,"eighty":22.037458,"marketCap":948577898},{"date":"2025-04-11","current":19.380842,"twenty":18.425742,"median":19.993084,"eighty":22.036009,"marketCap":912837679},{"date":"2025-04-17","current":19.967914,"twenty":18.430774,"median":19.993084,"eighty":22.036009,"marketCap":940488755},{"date":"2025-04-25","current":20.140378,"twenty":18.472963,"median":20.016502,"eighty":22.037458,"marketCap":948611822},{"date":"2025-05-02","current":20.350785,"twenty":18.492071,"median":20.022758,"eighty":22.025059,"marketCap":958521965},{"date":"2025-05-09","current":19.706854,"twenty":18.492071,"median":20.01696,"eighty":21.985775,"marketCap":934104893},{"date":"2025-05-16","current":18.52746,"twenty":18.474697,"median":19.995681,"eighty":21.973204,"marketCap":878201608},{"date":"2025-05-23","current":18.253182,"twenty":18.472963,"median":19.990226,"eighty":21.973204,"marketCap":865200844},{"date":"2025-05-30","current":18.589173,"twenty":18.465461,"median":19.984058,"eighty":21.96147,"marketCap":881126780},{"date":"2025-06-06","current":18.2739,"twenty":18.45276,"median":19.965194,"eighty":21.929756,"marketCap":866182878},{"date":"2025-06-13","current":18.280761,"twenty":18.425569,"median":19.946563,"eighty":21.915351,"marketCap":866508083},{"date":"2025-06-20","current":17.824514,"twenty":18.41425,"median":19.919845,"eighty":21.889805,"marketCap":844881966},{"date":"2025-06-27","current":17.814223,"twenty":18.386828,"median":19.90063,"eighty":21.889805,"marketCap":844394159},{"date":"2025-07-02","current":18.098948,"twenty":18.376349,"median":19.893791,"eighty":21.889805,"marketCap":857890156}],"updateTime":1751612919680}}}