US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unitil

52.52

+0.37000.71%

Post-market: 52.520.00000.00%16:20 EDT

Volume:26.88K

Turnover:1.41M

Market Cap:853.99M

PE:17.93

High:52.65

Open:52.11

Low:51.95

Close:52.15

Loading ...

Overview Company News Filings

Unitil Schedules First Quarter 2025 Earnings Release and Conference Call

Why Unitil (UTL) is a Top Dividend Stock for Your Portfolio

A Look At The Fair Value Of Unitil Corporation (NYSE:UTL)

Simply Wall St.

Unitil Announces Acquisition of Maine Natural Gas

Unitil (UTL) is a Top Dividend Stock Right Now: Should You Buy?

Sector Update: Energy Stocks Mixed Tuesday Afternoon

MT Newswires Live

Unitil to Acquire Maine Natural Gas for $86 Million

MT Newswires Live

Unitil to purchase Maine Natural Gas Company from Avangrid for $86M

Unitil Corp - Maine Natural to Become Unitil Subsidiary by End of 2025

THOMSON REUTERS

Unitil to Purchase Maine Natural Gas Company From Avangrid

THOMSON REUTERS

Press Release: Unitil to Purchase Maine Natural Gas Company from Avangrid

Spanish stocks - Factors to watch on April 1

BRIEF-Iberdrola Sells Maine Natural Gas For Nearly $90 Mln To Unitil

Iberdrola - Mng's Assets Include 231 Miles of Pipeline and Serves About 6,000 Customers

THOMSON REUTERS

Public Service Enterprise Rewards Shareholders With 5% Dividend Hike

Ameren Corporation Boosts Shareholder Value With 6% Dividend Hike

Unitil Price Target Maintained With a $55.00/Share by Guggenheim

Unitil Corp (UTL) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

Q4 2024 Unitil Corp Earnings Call

Thomson Reuters StreetEvents

Proposed U.S. Tariffs on Canadian Energy Imports Threaten Unitil’s Financial Stability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","market":"US","secType":"STK","nameCN":"Unitil","latestPrice":52.52,"timestamp":1751562000000,"preClose":52.15,"halted":0,"volume":26882,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:20 EDT","volume":1428,"amount":74998.56,"timestamp":1751574000546},"delay":0,"floatShares":15931343,"shares":16260238,"eps":2.929541,"marketStatus":"Closed Independence Day","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":52.105,"high":52.65,"low":51.95,"amount":1407450.796,"amplitude":0.013423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.929541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.15,"dividendRate":0.032845,"preHourTrading":{"tag":"盘前","latestPrice":53.7482,"preClose":52.15,"latestTime":"08:00 EDT","volume":1,"amount":53.7482,"timestamp":1751544001880},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:20 EDT","volume":1428,"amount":74998.56,"timestamp":1751574000546},"volumeRatio":0.49040109668177245,"impliedVol":0.19,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","floatShares":15931343,"roa":"3.29%","roe":"9.07%","lyrEps":2.925829,"volumeRatio":0.49040109668177245,"shares":16260238,"dividePrice":1.725,"high":52.65,"amplitude":0.013423,"preClose":52.15,"low":51.95,"week52Low":50.47,"pbRate":"1.60","psRate":"1.75","week52High":63.5175,"institutionHeld":0.8452,"latestPrice":52.52,"eps":2.929541,"divideRate":0.032845,"volume":26882,"delay":0,"ttmEps":2.929541,"open":52.105,"prevYearClose":54.19,"prevWeekClose":52.4,"prevMonthClose":52.15,"prevQuarterClose":52.15,"fiveDayClose":51.93,"twentyDayClose":52.91,"sixtyDayClose":55.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529686578","title":"Unitil Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686578?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:45","pubTimestamp":1745405100,"startTime":"0","endTime":"0","summary":"Unitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to developing people, business practices, and technologies that lead to the delivery of dependable, more efficient energy. Unitil Corporation is a public utility holding company with operations in Maine, New Hampshire and Massachusetts. Together, Unitil’s operating utilities serve approximately 109,400 electric customers and 97,600 natural gas customers. For more information about our people, technologies, and community involvement please visit unitil.com.Alec O’Meara – External AffairsPhone: 603-773-6404Email: omeara@unitil.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitil-schedules-first-quarter-2025-104500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTL"],"gpt_icon":0},{"id":"2528097812","title":"Why Unitil (UTL) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097812?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:45","pubTimestamp":1744991109,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Hampton, Unitil  is a Utilities stock that has seen a price change of 8.36% so far this year. The utility is currently shelling out a dividend of $0.45 per share, with a dividend yield of 3.07%. This compares to the Utility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unitil-utl-top-dividend-154509160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2527642451","title":"A Look At The Fair Value Of Unitil Corporation (NYSE:UTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642451?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:36","pubTimestamp":1744630609,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, Unitil fair value estimate is US$51.96. Current share price of US$56.70 suggests Unitil is potentially trading close to its fair value. When compared to theindustry average discount of -250%, Unitil's competitors seem to be trading at a greater premium to fair value. In this article we are going to estimate the intrinsic value of Unitil Corporation  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-unitil-corporation-113649552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDP","NYSE","BK4208","BK4213","UTL","DCF"],"gpt_icon":0},{"id":"2525755673","title":"Unitil Announces Acquisition of Maine Natural Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755673","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755673?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:20","pubTimestamp":1743801637,"startTime":"0","endTime":"0","summary":"Unitil ( ($UTL) ) has issued an update. On March 31, 2025, Unitil Corporation announced a definitive agreement to acquire Maine Natural Gas Company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unitil-announces-acquisition-of-maine-natural-gas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unitil-announces-acquisition-of-maine-natural-gas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTL","BK4208","BK4179","NGS"],"gpt_icon":0},{"id":"2524410043","title":"Unitil (UTL) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410043?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608711,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Hampton, Unitil  is in the Utilities sector, and so far this year, shares have seen a price change of 8.08%. The utility is paying out a dividend of $0.45 per share at the moment, with a dividend yield of 3.07% compared to the Ut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitil-utl-top-dividend-stock-154511865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2524362140","title":"Sector Update: Energy Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:49","pubTimestamp":1743529774,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Tuesday afternoon with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund  easing 0.2%.The Philadelphia Oil Service Sector Index rose 1.1%, and the Dow Jones US Utilities Index eased 0.2%.West Texas Intermediate crude oil declined 0.4% to $71.21 a barrel, and global benchmark Brent fell 0.3% to $74.55 a barrel. Henry Hub natural gas futures dropped 3.3% to $3.98 per 1 million BTU.In corporate news, Energys Group  stock rose 10% in their Nasdaq debut after the company priced 2.3 million shares at $4.50 apiece in the initial public offering.Unitil  shares added 1.2%. The company agreed to buy Maine Natural Gas from Avangrid Enterprises for $86 million.Vale  agreed to form a joint venture with Global Infrastructure Partners through its renewable energy business Alianca Energia, Reuters reported. Vale shares rose 1.8%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENGS","BK4566","IE00B1B80R65.USD","LU0086394185.USD","BK4585","BK4570","LU0075056555.USD","LU1023059493.AUD","LU0449509016.USD","LU0788109048.HKD","BK4006","LU0214875030.USD","LU0330918003.SGD","LU0265266980.USD","BK4208","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0254981946.USD","LU0265267285.USD","LU0256859116.SGD","XLE","BK4588","LU0106259046.USD","UTL","LU0531970944.HKD","VALE","BK4533"],"gpt_icon":0},{"id":"2524977361","title":"Unitil to Acquire Maine Natural Gas for $86 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977361","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977361?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507870,"startTime":"0","endTime":"0","summary":"Unitil  said Tuesday that it signed a definitive deal to acquire Maine Natural Gas from Avangrid Enterprises for $86 million.The company estimates that Maine Natural Gas and Unitil's recently acquired Bangor Natural Gas will serve communities representing more than 40% of Maine's total population. The acquisition is expected to be accretive to earnings over the long-term and contribute to its targeted long-term EPS growth of 5% to 7%, Unitil said.Unitil said it has received committed debt financing from Scotiabank to fund the acquisition and expects to close the transaction by the end of the year, subject to the Maine Public Utilities Commission's approval.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGS","UTL","BK4179","BK4208"],"gpt_icon":0},{"id":"2524949551","title":"Unitil to purchase Maine Natural Gas Company from Avangrid for $86M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949551","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949551?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:50","pubTimestamp":1743504641,"startTime":"0","endTime":"0","summary":"Unitil (UTL) has entered into a definitive agreement to acquire Maine Natural Gas Company from Avangrid Enterprises for $86.0M on a debt-free basis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitil-to-purchase-maine-natural-gas-company-from-avangrid-for-86m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitil-to-purchase-maine-natural-gas-company-from-avangrid-for-86m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","NGS","AGR","UTL","BK4179","BK4208"],"gpt_icon":0},{"id":"2524219979","title":"Unitil Corp - Maine Natural to Become Unitil Subsidiary by End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAB7ZHGX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2524199294","title":"Unitil to Purchase Maine Natural Gas Company From Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199294?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAB7ZHGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","UTL"],"gpt_icon":0},{"id":"2524199760","title":"Press Release: Unitil to Purchase Maine Natural Gas Company from Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199760","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199760?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"HAMPTON, N.H., April 01, 2025  -- Unitil Corporation   today announced that it has entered into a definitive agreement to acquire Maine Natural Gas Company  from Avangrid Enterprises, Inc., for $86.0 million on a debt-free basis, subject to adjustment for closing working capital and transaction expenses. Upon closing of the transaction, which is expected to occur by the end of 2025, Maine Natural will become a wholly owned subsidiary of Unitil. The transaction is subject to approval by the Maine Public Utilities Commission.Maine Natural Gas Company commenced operations in 1999 and serves approximately 6,300 residential and commercial natural gas customers in nine communities in the Greater Portland region of Maine, as well as the capital city of Augusta. Maine Natural's gas system includes approximately 230 miles of distribution mains, providing opportunities for continued customer growth. Maine Natural is estimated to have approximately $69.0 million of rate base as of December 31, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4208","BK4179","UTL","BK4081","AGR"],"gpt_icon":0},{"id":"2524153146","title":"Spanish stocks - Factors to watch on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153146","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:33","pubTimestamp":1743489205,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on April 1 April 1 (Reuters) - The following Spanish stocks may be affected by newspaper reports and other factors on Tuesday. Reuters has not verified the newspaper ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK0028","LU1146622755.USD","LU1242518857.USD","BK0012","BK0077","BK0188","LU1820825898.SGD","UTL","BK0114","LU0979878070.USD","BK0196","BK0236","BK4208","BK0096","BK0113","BK0200","300015"],"gpt_icon":0},{"id":"2524213248","title":"BRIEF-Iberdrola Sells Maine Natural Gas For Nearly $90 Mln To Unitil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213248","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213248?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:21","pubTimestamp":1743484874,"startTime":"0","endTime":"0","summary":"BRIEF-Iberdrola Sells Maine Natural Gas For Nearly $90 Mln To UnitilApril 1  - Iberdrola SA IBE.MC:SELLS MAINE NATURAL GAS FOR NEARLY $90 MILLION TO U.S. ENERGY COMPANY UNITILMNG'S ASSETS INCLUDE 231 MILES OF PIPELINE AND SERVES ABOUT 6,000 CUSTOMERSFurther company coverage: IBE.MC  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2524132943","title":"Iberdrola - Mng's Assets Include 231 Miles of Pipeline and Serves About 6,000 Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132943","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132943?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:18","pubTimestamp":1743484727,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1K9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTL","BK4208"],"gpt_icon":0},{"id":"2511695185","title":"Public Service Enterprise Rewards Shareholders With 5% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695185","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538240,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group PEG recently announced that its board of directors has approved a 5% increase in its quarterly dividend rate. The company’s revised quarterly dividend will be 63 cents, payable on or before March 31, 2025, to shareholders of record at the close of the business on March 10, 2025.The recent increase represents the company’s 14th consecutive annual dividend hike. Following this hike, the company’s new annualized dividend rate is $2.52 per share, resulting in an annualized dividend yield of 3%, based on its share price of $83.88 as of Feb. 13, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-enterprise-rewards-shareholders-5-130400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00B29SXL02.USD","PEG","LU2449327464.USD","LU1880398471.USD","LU1883839398.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4208","IE00BMG7P587.USD","LU2637428348.USD","IE00B29SXK94.USD","BK4081","LU1880398554.USD","NI","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","UTL","IE00BD4GTT62.SGD","BK4585","IE00BMG7P819.SGD","IE00BZ18W340.USD","LU1803068623.USD","IE00BMG7P926.USD","ES"],"gpt_icon":0},{"id":"2511526034","title":"Ameren Corporation Boosts Shareholder Value With 6% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526034","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526034?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:57","pubTimestamp":1739451420,"startTime":"0","endTime":"0","summary":"Ameren Corporation AEE announced that the board of directors has approved a 6% increase in the quarterly dividend rate. Following the board's approval, the company’s share price rose 0.2% to reach $97.26 on Feb. 13, 2025.AEE’s revised quarterly dividend will now be 71 cents, payable on March 31, 2025, to shareholders of record at the close of the business on March 11, 2025. This is the 12th consecutive year that the company has increased dividends on its common shares.AEE’s new annualized dividend rate is $2.84. Following the hike, the company’s dividend yield is 2.92%, better than the Zacks S&P 500 composite’s 1.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-corporation-boosts-shareholder-value-125700994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","IE00BMG7P926.USD","BK4585","IE00B29SXL02.USD","BK4606","LU2449327464.USD","IE00B29SXK94.USD","ES","BK4588","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU1803068623.USD","IE00BZ18W456.USD","NI","BK4208","UTL","BK4081","IE00BMG7P819.SGD","LU1883839398.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","AEE","LU2637428348.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2511301358","title":"Unitil Price Target Maintained With a $55.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:53","pubTimestamp":1739375580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTL"],"gpt_icon":0},{"id":"2510346564","title":"Unitil Corp (UTL) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346564","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346564?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344160,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: $47.8 million for fiscal year 2024.Adjusted Earnings Per Share : $2.97, an increase of $0.15 per share compared to 2023.Electric Adjusted Gross Margin: $107.3 million, an increase of $3.2 million compared to 2023.Gas Adjusted Gross Margin: $166.9 million, an increase of $12.4 million compared to 2023.Operation and Maintenance Expenses: Increased by $2 million or 2.6%.2025 Adjusted Earnings Guidance: Expected to be in the range of $3.01 to $3.17 per share.5-Year Investment Plan: Projected at approximately $980 million through 2029.Dividend Increase: Quarterly dividend increased by $0.025 per share, bringing the annual dividend to $1.80 per share in 2025.GuruFocus has detected 7 Warning Signs with UTL.Unitil Corp  reported strong financial performance with adjusted earnings of $47.8 million or $2.97 per share, marking a 5.3% increase over the previous year.The acquisition of Bangor Natural Gas is expected to be earnings accretive over the long term, enhancing Unitil ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitil-corp-utl-q4-2024-070920525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTL"],"gpt_icon":0},{"id":"2510434655","title":"Q4 2024 Unitil Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434655","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434655?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:01","pubTimestamp":1739343694,"startTime":"0","endTime":"0","summary":"Thomas Meissner; Chairman of the Board, Chief Executive Officer; Unitil Corp. Daniel Hurstak; Chief Financial Officer, Senior Vice President, Treasurer; Unitil Corp. Good day and thank you for standing by. Welcome to the fourth quarter, 2024. Unitil earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Christopher Goulding, Vice President of Finance and regulatory. Please go ahead.Great. Thanks, Chris and. good morning, everyone. Thanks for joining us. I'm going to begin on slide 3 where yesterday we announced another strong year of results with adjusted earnings of $47.8 million or $297 per share, representing an increase of $0.15 per share or 5.3% over 2021-2022. We fully earned our authorized returns with a consolidated return on equity of 9.4%, representing constructive regulatory outcomes in our focus on cost management. On January 31, we completed our acquisition of Bangor natura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-unitil-corp-earnings-070134958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTL"],"gpt_icon":0},{"id":"2510806312","title":"Proposed U.S. Tariffs on Canadian Energy Imports Threaten Unitil’s Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806312","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806312?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:03","pubTimestamp":1739340183,"startTime":"0","endTime":"0","summary":"Unitil (UTL) has disclosed a new risk, in the Capital Markets category. The implementation of tariffs on energy imports from Canada, as proposed by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proposed-u-s-tariffs-on-canadian-energy-imports-threaten-unitils-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proposed-u-s-tariffs-on-canadian-energy-imports-threaten-unitils-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","UTL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"UTL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.74},{"date":"2025-02-13","symbol":"UTL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-10","symbol":"UTL","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-11-14","symbol":"UTL","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.355,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.355,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTL","date":"2025-07-02","current":18.098948,"percent":0.147662,"low":15.724535,"twenty":18.376349,"median":19.893791,"eighty":21.889805,"high":27.019885,"avg":20.084107,"sd":1.879427,"marketCap":857890156},"quantilePoints":[{"date":"2020-07-10","current":20.329137,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":668828604},{"date":"2020-07-17","current":21.283983,"twenty":20.429008,"median":22.179413,"eighty":24.189356,"marketCap":700243054},{"date":"2020-07-24","current":20.742904,"twenty":20.437935,"median":22.179413,"eighty":24.189356,"marketCap":682441532},{"date":"2020-07-31","current":20.222961,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":647134746},{"date":"2020-08-07","current":20.091734,"twenty":20.443731,"median":22.179413,"eighty":24.189356,"marketCap":642935494},{"date":"2020-08-14","current":18.971621,"twenty":20.43886,"median":22.179413,"eighty":24.189356,"marketCap":607091877},{"date":"2020-08-21","current":18.376415,"twenty":20.408024,"median":22.179413,"eighty":24.189356,"marketCap":588045270},{"date":"2020-08-28","current":19.590261,"twenty":20.397999,"median":22.179413,"eighty":24.189356,"marketCap":626888352},{"date":"2020-09-04","current":19.515274,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":624488779},{"date":"2020-09-11","current":18.399848,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":588795136},{"date":"2020-09-18","current":18.268621,"twenty":20.392229,"median":22.179413,"eighty":24.189356,"marketCap":584595884},{"date":"2020-09-25","current":17.785895,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":569148635},{"date":"2020-10-02","current":18.493581,"twenty":20.358541,"median":22.179413,"eighty":24.189356,"marketCap":591794602},{"date":"2020-10-09","current":19.252821,"twenty":20.329461,"median":22.179413,"eighty":24.189356,"marketCap":616090275},{"date":"2020-10-16","current":18.835708,"twenty":20.29487,"median":22.179413,"eighty":24.189356,"marketCap":602742652},{"date":"2020-10-23","current":18.718541,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":598993320},{"date":"2020-10-30","current":17.283163,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":518494890},{"date":"2020-11-06","current":16.452771,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":493583124},{"date":"2020-11-13","current":17.943475,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":538304246},{"date":"2020-11-20","current":19.038992,"twenty":20.251634,"median":22.179413,"eighty":24.189356,"marketCap":571169769},{"date":"2020-11-27","current":20.339607,"twenty":20.276058,"median":22.179413,"eighty":24.189356,"marketCap":610188198},{"date":"2020-12-04","current":21.685242,"twenty":20.317942,"median":22.179413,"eighty":24.189356,"marketCap":650557264},{"date":"2020-12-11","current":21.775285,"twenty":20.335367,"median":22.179413,"eighty":24.189356,"marketCap":653258540},{"date":"2020-12-18","current":21.480145,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":644404358},{"date":"2020-12-24","current":21.210018,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":636300531},{"date":"2020-12-31","current":22.14546,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":664363785},{"date":"2021-01-08","current":21.525167,"twenty":20.43293,"median":22.179413,"eighty":24.189356,"marketCap":645754996},{"date":"2021-01-15","current":21.915351,"twenty":20.454567,"median":22.179413,"eighty":24.189356,"marketCap":657460525},{"date":"2021-01-22","current":20.229555,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":606886638},{"date":"2021-01-29","current":20.394633,"twenty":20.469248,"median":22.179413,"eighty":24.189356,"marketCap":611838977},{"date":"2021-02-05","current":19.750734,"twenty":20.450457,"median":22.179413,"eighty":24.189356,"marketCap":635973639},{"date":"2021-02-12","current":19.638832,"twenty":20.425909,"median":22.179413,"eighty":24.189356,"marketCap":632370389},{"date":"2021-02-19","current":20.100428,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":647233795},{"date":"2021-02-26","current":19.508279,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":628166597},{"date":"2021-03-05","current":20.468773,"twenty":20.362815,"median":22.179566,"eighty":24.189944,"marketCap":659094493},{"date":"2021-03-12","current":22.921296,"twenty":20.365871,"median":22.170558,"eighty":24.189356,"marketCap":738065724},{"date":"2021-03-19","current":22.319822,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":718698255},{"date":"2021-03-26","current":21.355329,"twenty":20.368927,"median":22.15806,"eighty":24.188768,"marketCap":687641598},{"date":"2021-04-01","current":21.70557,"twenty":20.368927,"median":22.14752,"eighty":24.188768,"marketCap":698919341},{"date":"2021-04-09","current":22.527467,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":725384445},{"date":"2021-04-16","current":23.475451,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":755909537},{"date":"2021-04-23","current":23.53616,"twenty":20.379153,"median":22.157999,"eighty":24.189356,"marketCap":757864346},{"date":"2021-04-30","current":26.912478,"twenty":20.379153,"median":22.175173,"eighty":24.210626,"marketCap":866581791},{"date":"2021-05-07","current":23.69536,"twenty":20.379153,"median":22.194921,"eighty":24.22026,"marketCap":850663440},{"date":"2021-05-14","current":23.339197,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":837877164},{"date":"2021-05-21","current":23.267964,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":835319909},{"date":"2021-05-28","current":22.983033,"twenty":20.379153,"median":22.287033,"eighty":24.22026,"marketCap":825090888},{"date":"2021-06-04","current":23.636698,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":848557465},{"date":"2021-06-11","current":23.774974,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":853521549},{"date":"2021-06-18","current":22.593348,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":811101197},{"date":"2021-06-25","current":22.832187,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":819675524},{"date":"2021-07-02","current":22.354509,"twenty":20.379153,"median":22.302486,"eighty":24.22026,"marketCap":802526871},{"date":"2021-07-09","current":22.245565,"twenty":20.379153,"median":22.286708,"eighty":24.22026,"marketCap":798615775},{"date":"2021-07-16","current":22.220424,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":797713214},{"date":"2021-07-23","current":21.952253,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":788085900},{"date":"2021-07-30","current":22.174332,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":796058519},{"date":"2021-08-06","current":22.47662,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":797920013},{"date":"2021-08-13","current":22.09271,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":784291191},{"date":"2021-08-20","current":22.324842,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":792531874},{"date":"2021-08-27","current":22.030213,"twenty":20.379153,"median":22.227228,"eighty":24.22026,"marketCap":782072545},{"date":"2021-09-03","current":22.181991,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":787460684},{"date":"2021-09-10","current":21.724752,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":771228704},{"date":"2021-09-17","current":20.856662,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":740411491},{"date":"2021-09-24","current":20.249448,"twenty":20.378307,"median":22.258135,"eighty":24.22026,"marketCap":718855409},{"date":"2021-10-01","current":19.498302,"twenty":20.341588,"median":22.258135,"eighty":24.22026,"marketCap":692189737},{"date":"2021-10-08","current":19.520792,"twenty":20.335367,"median":22.258135,"eighty":24.22026,"marketCap":692988111},{"date":"2021-10-15","current":19.754682,"twenty":20.330046,"median":22.258135,"eighty":24.22026,"marketCap":701291194},{"date":"2021-10-22","current":19.111485,"twenty":20.28807,"median":22.258135,"eighty":24.22026,"marketCap":678457715},{"date":"2021-10-29","current":18.778642,"twenty":20.224944,"median":22.258135,"eighty":24.22026,"marketCap":666641789},{"date":"2021-11-05","current":19.675855,"twenty":20.15348,"median":22.258135,"eighty":24.22026,"marketCap":692590103},{"date":"2021-11-12","current":19.099556,"twenty":20.114224,"median":22.241375,"eighty":24.22026,"marketCap":672304369},{"date":"2021-11-19","current":18.722919,"twenty":20.089085,"median":22.225396,"eighty":24.22026,"marketCap":659046763},{"date":"2021-11-26","current":18.831826,"twenty":20.08236,"median":22.219256,"eighty":24.22026,"marketCap":662880288},{"date":"2021-12-03","current":19.036027,"twenty":20.065417,"median":22.194741,"eighty":24.22026,"marketCap":670068147},{"date":"2021-12-10","current":20.13871,"twenty":20.052774,"median":22.179413,"eighty":24.22026,"marketCap":708882583},{"date":"2021-12-17","current":20.551649,"twenty":20.048901,"median":22.158976,"eighty":24.22026,"marketCap":723418030},{"date":"2021-12-23","current":20.442742,"twenty":20.048901,"median":22.148768,"eighty":24.22026,"marketCap":719584505},{"date":"2021-12-31","current":20.869294,"twenty":20.048901,"median":22.132886,"eighty":24.22026,"marketCap":734599143},{"date":"2022-01-07","current":21.354837,"twenty":20.049799,"median":22.119412,"eighty":24.188768,"marketCap":751690274},{"date":"2022-01-14","current":21.127948,"twenty":20.050696,"median":22.09271,"eighty":24.184616,"marketCap":743703764},{"date":"2022-01-21","current":20.474506,"twenty":20.050696,"median":22.072003,"eighty":24.160104,"marketCap":720702617},{"date":"2022-01-28","current":21.268619,"twenty":20.051594,"median":22.054886,"eighty":24.111757,"marketCap":748655400},{"date":"2022-02-04","current":22.547358,"twenty":20.051594,"median":22.037669,"eighty":24.073027,"marketCap":813959613},{"date":"2022-02-11","current":21.467351,"twenty":20.051594,"median":22.01772,"eighty":24.040642,"marketCap":774971363},{"date":"2022-02-18","current":21.732926,"twenty":20.051594,"median":21.979489,"eighty":24.040642,"marketCap":784558638},{"date":"2022-02-25","current":22.529653,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":813320461},{"date":"2022-03-04","current":24.344418,"twenty":20.051594,"median":21.962978,"eighty":24.035203,"marketCap":878833505},{"date":"2022-03-11","current":22.799654,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":823067524},{"date":"2022-03-18","current":21.848009,"twenty":20.051594,"median":21.960506,"eighty":24.040642,"marketCap":788713123},{"date":"2022-03-25","current":21.883419,"twenty":20.051594,"median":21.938138,"eighty":24.040642,"marketCap":789991427},{"date":"2022-04-01","current":22.994905,"twenty":20.051594,"median":21.934188,"eighty":23.985309,"marketCap":830116069},{"date":"2022-04-08","current":23.34096,"twenty":20.051594,"median":21.934188,"eighty":23.889713,"marketCap":842608651},{"date":"2022-04-14","current":22.666596,"twenty":20.051594,"median":21.934188,"eighty":23.842838,"marketCap":818264132},{"date":"2022-04-22","current":22.923919,"twenty":20.051594,"median":21.934188,"eighty":23.820192,"marketCap":827553488},{"date":"2022-04-29","current":22.626667,"twenty":20.051594,"median":21.934188,"eighty":23.787324,"marketCap":816822681},{"date":"2022-05-06","current":22.037458,"twenty":20.051594,"median":21.917852,"eighty":23.773368,"marketCap":852849625},{"date":"2022-05-13","current":22.170014,"twenty":20.051594,"median":21.908856,"eighty":23.764119,"marketCap":857979548},{"date":"2022-05-20","current":22.600822,"twenty":20.051594,"median":21.908856,"eighty":23.702212,"marketCap":874651796},{"date":"2022-05-27","current":23.32988,"twenty":20.051594,"median":21.908856,"eighty":23.687108,"marketCap":902866370},{"date":"2022-06-03","current":23.657128,"twenty":20.051594,"median":21.908856,"eighty":23.685791,"marketCap":915530866},{"date":"2022-06-10","current":23.309168,"twenty":20.051594,"median":21.908856,"eighty":23.672285,"marketCap":902064820},{"date":"2022-06-17","current":21.660501,"twenty":20.051594,"median":21.892966,"eighty":23.652421,"marketCap":838261408},{"date":"2022-06-24","current":23.628132,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":914408696},{"date":"2022-07-01","current":25.268514,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":977891488},{"date":"2022-07-08","current":24.067224,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":931401564},{"date":"2022-07-15","current":24.79214,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":959455828},{"date":"2022-07-22","current":21.718495,"twenty":20.050696,"median":21.883419,"eighty":23.619883,"marketCap":840505749},{"date":"2022-07-29","current":22.687812,"twenty":20.050696,"median":21.883419,"eighty":23.599758,"marketCap":878018308},{"date":"2022-08-05","current":21.034285,"twenty":20.050696,"median":21.861438,"eighty":23.584813,"marketCap":860302268},{"date":"2022-08-12","current":22.124226,"twenty":20.050696,"median":21.852419,"eighty":23.565841,"marketCap":904880838},{"date":"2022-08-19","current":22.120305,"twenty":20.050696,"median":21.852419,"eighty":23.540097,"marketCap":904720483},{"date":"2022-08-26","current":21.394985,"twenty":20.050696,"median":21.837091,"eighty":23.508943,"marketCap":875054888},{"date":"2022-09-02","current":20.606934,"twenty":20.050696,"median":21.821083,"eighty":23.484432,"marketCap":842823619},{"date":"2022-09-09","current":20.140377,"twenty":20.050696,"median":21.806435,"eighty":23.461432,"marketCap":823741426},{"date":"2022-09-16","current":19.516994,"twenty":20.024599,"median":21.793235,"eighty":23.408934,"marketCap":798245049},{"date":"2022-09-23","current":19.199421,"twenty":19.993167,"median":21.785289,"eighty":23.385161,"marketCap":785256329},{"date":"2022-09-30","current":18.211418,"twenty":19.965205,"median":21.776336,"eighty":23.342739,"marketCap":744846977},{"date":"2022-10-07","current":17.791908,"twenty":19.937083,"median":21.764061,"eighty":23.328542,"marketCap":727689038},{"date":"2022-10-14","current":18.497625,"twenty":19.916461,"median":21.7316,"eighty":23.309447,"marketCap":756552861},{"date":"2022-10-21","current":19.226866,"twenty":19.88933,"median":21.710254,"eighty":23.294799,"marketCap":786378811},{"date":"2022-10-28","current":20.908824,"twenty":19.884367,"median":21.690439,"eighty":23.272522,"marketCap":855170921},{"date":"2022-11-04","current":20.305632,"twenty":19.884367,"median":21.675237,"eighty":23.235262,"marketCap":840653150},{"date":"2022-11-11","current":19.763218,"twenty":19.869685,"median":21.668211,"eighty":23.202556,"marketCap":818197237},{"date":"2022-11-18","current":20.41024,"twenty":19.869685,"median":21.653254,"eighty":23.171997,"marketCap":844983933},{"date":"2022-11-25","current":20.433486,"twenty":19.869685,"median":21.635522,"eighty":23.151371,"marketCap":845946330},{"date":"2022-12-02","current":20.557466,"twenty":19.869685,"median":21.607173,"eighty":23.12047,"marketCap":851079110},{"date":"2022-12-09","current":20.018927,"twenty":19.869685,"median":21.590676,"eighty":23.104088,"marketCap":828783596},{"date":"2022-12-16","current":19.356408,"twenty":19.84918,"median":21.535171,"eighty":23.07344,"marketCap":801355302},{"date":"2022-12-23","current":20.139033,"twenty":19.821423,"median":21.520164,"eighty":23.048939,"marketCap":833755977},{"date":"2022-12-30","current":19.898822,"twenty":19.821423,"median":21.487756,"eighty":23.033658,"marketCap":823811215},{"date":"2023-01-06","current":20.31338,"twenty":19.798597,"median":21.479441,"eighty":23.011245,"marketCap":840973949},{"date":"2023-01-13","current":20.627205,"twenty":19.798597,"median":21.45216,"eighty":22.98256,"marketCap":853966299},{"date":"2023-01-20","current":20.247516,"twenty":19.798597,"median":21.441936,"eighty":22.961246,"marketCap":838247159},{"date":"2023-01-27","current":19.78259,"twenty":19.784915,"median":21.418897,"eighty":22.914698,"marketCap":818999234},{"date":"2023-02-03","current":20.541969,"twenty":19.78104,"median":21.403305,"eighty":22.905406,"marketCap":850437512},{"date":"2023-02-10","current":20.038299,"twenty":19.778714,"median":21.387678,"eighty":22.905406,"marketCap":829585593},{"date":"2023-02-17","current":21.699722,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":898368505},{"date":"2023-02-24","current":21.521028,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":890970555},{"date":"2023-03-03","current":21.163639,"twenty":19.778714,"median":21.350754,"eighty":22.905406,"marketCap":876174654},{"date":"2023-03-10","current":20.802365,"twenty":19.778714,"median":21.32795,"eighty":22.905406,"marketCap":861217928},{"date":"2023-03-17","current":20.953867,"twenty":19.778714,"median":21.315475,"eighty":22.898937,"marketCap":867490103},{"date":"2023-03-24","current":21.392834,"twenty":19.778714,"median":21.31244,"eighty":22.85561,"marketCap":885663330},{"date":"2023-03-31","current":22.158275,"twenty":19.778715,"median":21.312545,"eighty":22.832192,"marketCap":917352587},{"date":"2023-04-06","current":23.141102,"twenty":19.778715,"median":21.312545,"eighty":22.816753,"marketCap":958041613},{"date":"2023-04-14","current":22.810903,"twenty":19.778714,"median":21.31244,"eighty":22.799655,"marketCap":944371387},{"date":"2023-04-21","current":22.814788,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":944532213},{"date":"2023-04-28","current":22.632207,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":936973382},{"date":"2023-05-05","current":20.456349,"twenty":19.778714,"median":21.290324,"eighty":22.777349,"marketCap":900079343},{"date":"2023-05-11","current":21.12543,"twenty":19.77871,"median":21.28377,"eighty":22.78371,"marketCap":929518936},{"date":"2023-05-19","current":20.390537,"twenty":19.77871,"median":21.268619,"eighty":22.785698,"marketCap":897183645},{"date":"2023-05-26","current":19.622739,"twenty":19.778514,"median":21.247691,"eighty":22.785698,"marketCap":863400507},{"date":"2023-06-02","current":19.001188,"twenty":19.751343,"median":21.233638,"eighty":22.785698,"marketCap":836052251},{"date":"2023-06-06","current":19.216902,"twenty":19.746458,"median":21.220429,"eighty":22.785698,"marketCap":845543705},{"date":"2023-06-23","current":19.615426,"twenty":19.714544,"median":21.170575,"eighty":22.757413,"marketCap":863078762},{"date":"2023-06-30","current":18.544165,"twenty":19.693457,"median":21.159088,"eighty":22.741239,"marketCap":815943240},{"date":"2023-07-07","current":18.45276,"twenty":19.676565,"median":21.136439,"eighty":22.714252,"marketCap":811921438},{"date":"2023-07-14","current":18.825691,"twenty":19.669319,"median":21.12543,"eighty":22.680769,"marketCap":828330391},{"date":"2023-07-21","current":19.450898,"twenty":19.65915,"median":21.104968,"eighty":22.667961,"marketCap":855839518},{"date":"2023-07-28","current":19.030437,"twenty":19.621876,"median":21.085946,"eighty":22.638455,"marketCap":837339228},{"date":"2023-08-04","current":18.426434,"twenty":19.603506,"median":21.073414,"eighty":22.623749,"marketCap":797864613},{"date":"2023-08-11","current":18.582528,"twenty":19.590261,"median":21.055119,"eighty":22.623749,"marketCap":804623450},{"date":"2023-08-18","current":18.288924,"twenty":19.547069,"median":21.034285,"eighty":22.604365,"marketCap":791910399},{"date":"2023-08-25","current":17.60137,"twenty":19.530579,"median":21.018068,"eighty":22.58765,"marketCap":762139331},{"date":"2023-09-01","current":18.14398,"twenty":19.51665,"median":21.009923,"eighty":22.56488,"marketCap":785634336},{"date":"2023-09-08","current":17.348648,"twenty":19.508279,"median":20.974795,"eighty":22.549771,"marketCap":751196452},{"date":"2023-09-15","current":17.664551,"twenty":19.471357,"median":20.947514,"eighty":22.530631,"marketCap":764875051},{"date":"2023-09-22","current":17.341215,"twenty":19.450512,"median":20.92279,"eighty":22.497376,"marketCap":750874603},{"date":"2023-09-29","current":16.07017,"twenty":19.421873,"median":20.908824,"eighty":22.484197,"marketCap":695838359},{"date":"2023-10-06","current":16.501285,"twenty":19.402905,"median":20.869294,"eighty":22.464835,"marketCap":714505623},{"date":"2023-10-13","current":17.003013,"twenty":19.36342,"median":20.852385,"eighty":22.455652,"marketCap":736230456},{"date":"2023-10-20","current":17.226003,"twenty":19.343749,"median":20.838253,"eighty":22.454411,"marketCap":745885938},{"date":"2023-10-27","current":17.653401,"twenty":19.334891,"median":20.826076,"eighty":22.453594,"marketCap":764392277},{"date":"2023-11-03","current":17.437844,"twenty":19.297222,"median":20.813381,"eighty":22.453594,"marketCap":755058645},{"date":"2023-11-10","current":17.515035,"twenty":19.272074,"median":20.792425,"eighty":22.453594,"marketCap":774164553},{"date":"2023-11-17","current":17.89746,"twenty":19.249298,"median":20.779564,"eighty":22.453594,"marketCap":791067710},{"date":"2023-11-24","current":18.217968,"twenty":19.219404,"median":20.741581,"eighty":22.431979,"marketCap":805234164},{"date":"2023-12-01","current":17.657078,"twenty":19.197836,"median":20.729885,"eighty":22.391194,"marketCap":780442869},{"date":"2023-12-08","current":18.498412,"twenty":19.159651,"median":20.719547,"eighty":22.374487,"marketCap":817629812},{"date":"2023-12-15","current":19.095722,"twenty":19.137551,"median":20.701364,"eighty":22.349121,"marketCap":844030932},{"date":"2023-12-22","current":18.727867,"twenty":19.100738,"median":20.669631,"eighty":22.33705,"marketCap":827771706},{"date":"2023-12-29","current":19.197702,"twenty":19.09844,"median":20.655375,"eighty":22.322495,"marketCap":848538441},{"date":"2024-01-05","current":19.270545,"twenty":19.098161,"median":20.646577,"eighty":22.320988,"marketCap":851758090},{"date":"2024-01-12","current":17.977586,"twenty":19.067791,"median":20.61064,"eighty":22.320988,"marketCap":794609323},{"date":"2024-01-19","current":17.7627,"twenty":19.035205,"median":20.57745,"eighty":22.321365,"marketCap":785111359},{"date":"2024-01-26","current":17.686216,"twenty":19.014169,"median":20.565401,"eighty":22.320377,"marketCap":781730728},{"date":"2024-02-02","current":18.130556,"twenty":18.966935,"median":20.555415,"eighty":22.319822,"marketCap":801370586},{"date":"2024-02-09","current":17.504109,"twenty":18.931826,"median":20.542573,"eighty":22.270706,"marketCap":773681606},{"date":"2024-02-16","current":18.187362,"twenty":18.895355,"median":20.526299,"eighty":22.245565,"marketCap":822068743},{"date":"2024-02-23","current":17.97638,"twenty":18.849978,"median":20.512605,"eighty":22.226632,"marketCap":812532358},{"date":"2024-03-01","current":18.223121,"twenty":18.840799,"median":20.503549,"eighty":22.198635,"marketCap":823685080},{"date":"2024-03-08","current":18.845339,"twenty":18.826918,"median":20.47495,"eighty":22.178811,"marketCap":851809335},{"date":"2024-03-15","current":18.140874,"twenty":18.802862,"median":20.468038,"eighty":22.158275,"marketCap":819967506},{"date":"2024-03-22","current":18.662965,"twenty":18.779688,"median":20.453004,"eighty":22.132262,"marketCap":843566019},{"date":"2024-03-28","current":18.51635,"twenty":18.753704,"median":20.438057,"eighty":22.123442,"marketCap":836939039},{"date":"2024-04-05","current":18.113004,"twenty":18.724514,"median":20.428581,"eighty":22.09271,"marketCap":818707764},{"date":"2024-04-12","current":17.687446,"twenty":18.719661,"median":20.41024,"eighty":22.056954,"marketCap":799472577},{"date":"2024-04-19","current":17.576587,"twenty":18.691573,"median":20.394633,"eighty":22.030213,"marketCap":794461730},{"date":"2024-04-26","current":18.055786,"twenty":18.649866,"median":20.381794,"eighty":21.996326,"marketCap":816121521},{"date":"2024-05-03","current":18.731671,"twenty":18.634707,"median":20.381794,"eighty":21.996326,"marketCap":846671524},{"date":"2024-05-10","current":18.071579,"twenty":18.611029,"median":20.381794,"eighty":21.996326,"marketCap":872857242},{"date":"2024-05-17","current":18.300845,"twenty":18.583915,"median":20.381794,"eighty":21.996326,"marketCap":883930801},{"date":"2024-05-24","current":17.286549,"twenty":18.562298,"median":20.381794,"eighty":21.996326,"marketCap":834940307},{"date":"2024-05-31","current":17.263116,"twenty":18.550015,"median":20.381794,"eighty":21.996326,"marketCap":833808513},{"date":"2024-06-07","current":17.306634,"twenty":18.521608,"median":20.381794,"eighty":21.996326,"marketCap":835910416},{"date":"2024-06-14","current":16.837982,"twenty":18.502047,"median":20.3837,"eighty":21.998964,"marketCap":813274544},{"date":"2024-06-21","current":16.754294,"twenty":18.493279,"median":20.37952,"eighty":22.000642,"marketCap":809232424},{"date":"2024-06-28","current":17.232989,"twenty":18.467308,"median":20.378095,"eighty":22.005676,"marketCap":832353350},{"date":"2024-07-05","current":17.286549,"twenty":18.431699,"median":20.359873,"eighty":22.005676,"marketCap":834940307},{"date":"2024-07-12","current":18.25398,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":881667214},{"date":"2024-07-15","current":18.448135,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":891044932},{"date":"2024-08-02","current":20.771308,"twenty":18.398029,"median":20.374895,"eighty":22.033111,"marketCap":1003254184},{"date":"2024-08-09","current":19.14811,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":926768538},{"date":"2024-08-16","current":19.542434,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":945853824},{"date":"2024-08-23","current":19.749622,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":955881686},{"date":"2024-08-30","current":19.809773,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":958793000},{"date":"2024-09-06","current":19.72623,"twenty":18.398029,"median":20.359744,"eighty":22.033111,"marketCap":954749508},{"date":"2024-09-13","current":19.756305,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":956205165},{"date":"2024-09-20","current":20.618471,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":997934010},{"date":"2024-09-27","current":19.602585,"twenty":18.398029,"median":20.317031,"eighty":22.033111,"marketCap":948765138},{"date":"2024-10-04","current":19.762989,"twenty":18.398029,"median":20.303694,"eighty":22.033111,"marketCap":956528644},{"date":"2024-10-11","current":19.121376,"twenty":18.398029,"median":20.270214,"eighty":22.033111,"marketCap":925474620},{"date":"2024-10-18","current":20.000251,"twenty":18.398029,"median":20.248494,"eighty":22.033111,"marketCap":968012164},{"date":"2024-10-25","current":19.535751,"twenty":18.398029,"median":20.238806,"eighty":22.033111,"marketCap":945530344},{"date":"2024-10-31","current":19.382031,"twenty":18.398029,"median":20.226913,"eighty":22.033111,"marketCap":938090318},{"date":"2024-11-08","current":20.009219,"twenty":18.397496,"median":20.204898,"eighty":22.03456,"marketCap":940433300},{"date":"2024-11-15","current":20.295114,"twenty":18.397496,"median":20.222961,"eighty":22.03456,"marketCap":953870374},{"date":"2024-11-22","current":20.746347,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":975078286},{"date":"2024-11-29","current":20.674012,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":971678544},{"date":"2024-12-06","current":20.112555,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":945290073},{"date":"2024-12-13","current":19.440873,"twenty":18.397496,"median":20.170028,"eighty":22.03456,"marketCap":913721044},{"date":"2024-12-20","current":18.683079,"twenty":18.397496,"median":20.140377,"eighty":22.03456,"marketCap":878104703},{"date":"2024-12-27","current":18.769192,"twenty":18.397496,"median":20.12741,"eighty":22.03456,"marketCap":882152014},{"date":"2025-01-03","current":18.49363,"twenty":18.397496,"median":20.105516,"eighty":22.03456,"marketCap":869200617},{"date":"2025-01-10","current":18.111288,"twenty":18.382404,"median":20.090264,"eighty":22.036009,"marketCap":851230554},{"date":"2025-01-17","current":18.865638,"twenty":18.376151,"median":20.080686,"eighty":22.036009,"marketCap":886685003},{"date":"2025-01-24","current":18.02862,"twenty":18.34301,"median":20.068478,"eighty":22.036009,"marketCap":847345135},{"date":"2025-01-31","current":18.472963,"twenty":18.291308,"median":20.055429,"eighty":22.036009,"marketCap":868229262},{"date":"2025-02-07","current":18.99653,"twenty":18.291308,"median":20.043555,"eighty":22.036009,"marketCap":892836916},{"date":"2025-02-14","current":19.439478,"twenty":18.291308,"median":20.020843,"eighty":22.036009,"marketCap":915599423},{"date":"2025-02-21","current":19.55675,"twenty":18.291308,"median":20.008262,"eighty":22.036009,"marketCap":921122911},{"date":"2025-02-28","current":19.02213,"twenty":18.291308,"median":19.993084,"eighty":22.036009,"marketCap":895942303},{"date":"2025-03-07","current":18.828976,"twenty":18.288924,"median":19.992667,"eighty":22.037458,"marketCap":886844792},{"date":"2025-03-14","current":19.035926,"twenty":18.300845,"median":19.990226,"eighty":22.037458,"marketCap":896592125},{"date":"2025-03-21","current":19.408436,"twenty":18.351856,"median":19.990226,"eighty":22.037458,"marketCap":914137323},{"date":"2025-03-28","current":19.491216,"twenty":18.388768,"median":19.990226,"eighty":22.037458,"marketCap":918036256},{"date":"2025-04-04","current":20.139658,"twenty":18.417851,"median":19.9935,"eighty":22.037458,"marketCap":948577898},{"date":"2025-04-11","current":19.380842,"twenty":18.425742,"median":19.993084,"eighty":22.036009,"marketCap":912837679},{"date":"2025-04-17","current":19.967914,"twenty":18.430774,"median":19.993084,"eighty":22.036009,"marketCap":940488755},{"date":"2025-04-25","current":20.140378,"twenty":18.472963,"median":20.016502,"eighty":22.037458,"marketCap":948611822},{"date":"2025-05-02","current":20.350785,"twenty":18.492071,"median":20.022758,"eighty":22.025059,"marketCap":958521965},{"date":"2025-05-09","current":19.706854,"twenty":18.492071,"median":20.01696,"eighty":21.985775,"marketCap":934104893},{"date":"2025-05-16","current":18.52746,"twenty":18.474697,"median":19.995681,"eighty":21.973204,"marketCap":878201608},{"date":"2025-05-23","current":18.253182,"twenty":18.472963,"median":19.990226,"eighty":21.973204,"marketCap":865200844},{"date":"2025-05-30","current":18.589173,"twenty":18.465461,"median":19.984058,"eighty":21.96147,"marketCap":881126780},{"date":"2025-06-06","current":18.2739,"twenty":18.45276,"median":19.965194,"eighty":21.929756,"marketCap":866182878},{"date":"2025-06-13","current":18.280761,"twenty":18.425569,"median":19.946563,"eighty":21.915351,"marketCap":866508083},{"date":"2025-06-20","current":17.824514,"twenty":18.41425,"median":19.919845,"eighty":21.889805,"marketCap":844881966},{"date":"2025-06-27","current":17.814223,"twenty":18.386828,"median":19.90063,"eighty":21.889805,"marketCap":844394159},{"date":"2025-07-02","current":18.098948,"twenty":18.376349,"median":19.893791,"eighty":21.889805,"marketCap":857890156}],"updateTime":1751612919680}}}