US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Bancorp

44.77

+1.092.50%

Post-market: 44.770.00000.00%19:47 EDT

Volume:7.65M

Turnover:341.23M

Market Cap:69.75B

PE:11.08

High:44.83

Open:44.41

Low:44.26

Close:43.68

Loading ...

Overview Company News Filings

U.S. Bancorp Stock Rises Tuesday, Still Underperforms Market

Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms

Texas Instruments Announces $1.2 Billion Debt Issuance with 2030 and 2035 Notes

WRAPUP 8-Trump threatens new tariffs on European Union and Apple, reigniting trade fears

Dillard's sues Wells Fargo for allegedly abandoning co-branded card relationship

Newell Brands Inc. Secures $1.25 Billion in New Senior Notes to Refinance Existing Debt

U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors

Gonzaga University and U.S. Bank Expand Partnership With a New Debit Card Design

THOMSON REUTERS

Rockwell Automation Secures $500 Million 364-Day Term Loan Credit Agreement with Major Banks

Morgan Stanley Direct Lending Fund Enters $350 Million Financing Agreement with U.S. Bank Trust Company

Athene Holding Ltd. Secures $1 Billion in 6.625% Senior Notes Due 2055 Through Underwriting Agreement with Major Financial Institutions

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, UnitedHealth, Wells Fargo

US Bancorp : TD Cowen Initiates Coverage With Buy Rating; Target Price $60

THOMSON REUTERS

BRIEF-US Bancorp Files For Offering Of $1.25 Billion 5.083% Fixed-To-Floating Rate Senior Notes Due May 15, 2031 -SEC Filing

US Bancorp Files for Offering of $1.25 Bln 5.083% Fixed-to-Floating Rate Senior Notes Due May 15, 2031 -SEC Filing

THOMSON REUTERS

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

Wolfe Research Adjusts Price Target on U.S. Bancorp to $46 From $53, Maintains Outperform Rating

MT Newswires Live

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors

Climeon Q1 Operating Loss Widens To SEK 40.0 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"U.S. Bancorp","latestPrice":44.77,"timestamp":1749240000000,"preClose":43.68,"halted":0,"volume":7647703,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"delay":0,"floatShares":1553363160,"shares":1558027583,"eps":4.039692,"marketStatus":"Not Yet Opened","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":44.41,"high":44.83,"low":44.26,"amount":341234955.627622,"amplitude":0.013049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.68,"dividendRate":0.044449,"preHourTrading":{"tag":"盘前","latestPrice":44.4999,"preClose":43.69,"latestTime":"09:29 EDT","volume":438,"amount":19380.405000000002,"timestamp":1749216552713},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"volumeRatio":0.9777401076774289,"impliedVol":0.2923,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553363160,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.9777401076774289,"shares":1558027583,"dividePrice":1.99,"high":44.83,"amplitude":0.013049,"preClose":43.68,"low":44.26,"week52Low":35.18,"pbRate":"1.31","psRate":"2.75","week52High":53.98,"institutionHeld":0.8035,"latestPrice":44.77,"eps":4.039692,"divideRate":0.044449,"volume":7647703,"delay":0,"ttmEps":4.039692,"open":44.41,"prevYearClose":47.83,"prevWeekClose":43.59,"prevMonthClose":43.59,"prevQuarterClose":42.22,"fiveDayClose":43.59,"twentyDayClose":42.14,"sixtyDayClose":41.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538494788","title":"U.S. Bancorp Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494788?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:45","pubTimestamp":1748378700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  rallied 1.86% to $43.74 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.U.S. Bancorp closed 18.97% short of its 52-week high of $53.98, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Bank of America Corp.  rose 2.36% to $44.22, Great Southern Bancorp Inc.  rose 2.04% to $57.15, and Wells Fargo & Co.  rose 1.59% to $73.99.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2538943844","title":"Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943844?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:21","pubTimestamp":1748377263,"startTime":"0","endTime":"0","summary":"Horizon Technology Finance Corporation Announces Amendment to Loan Agreement with New Fixed Interest Rate and Extended Payment Terms. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Horizon Technology Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5qN6vT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","BK4588","USB","BK4504","LU2237438978.USD","BK4207","IE00BFXG1179.USD","HRZN","BK4135","LU0170899867.USD"],"gpt_icon":0},{"id":"2537979157","title":"Texas Instruments Announces $1.2 Billion Debt Issuance with 2030 and 2035 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:14","pubTimestamp":1748034844,"startTime":"0","endTime":"0","summary":"On May 23, 2025, Texas Instruments Incorporated completed a significant debt offering, issuing a total of $1,200,000,000 in notes. The offering consists of two separate issuances: $550,000,000 in aggregate principal amount of 4.500% Notes due 2030 and $650,000,000 in aggregate principal amount of 5.100% Notes due 2035. These notes were issued pursuant to an Indenture agreement dated May 23, 2011, with U.S. Bank Trust Company, National Association serving as the trustee. The issuance follows an underwriting agreement with Barclays Capital Inc., Morgan Stanley & Co. LLC, and MUFG Securities Americas Inc. The notes were offered under Texas Instruments' Registration Statement on Form S-3 filed on February 14, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6wBtqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1023061473.USD","LU0158827781.USD","LU0048578792.EUR","LU1791807156.HKD","BK4533","TXN","LU1035777561.USD","IE00BKVL7J92.USD","BK4581","LU2028103732.USD","BK4588","IE0009356076.USD","USB","LU1066051498.USD","IE00BZ199S13.USD","BK4561","LU0949170772.SGD","BK4534","LU0047473722.EUR","BK4567","BK4504","LU0345777659.USD","LU0795875086.SGD","LU1983260115.SGD","LU0868494617.USD","LU0545039389.USD","LU2347655156.SGD","BK4604","LU1244550221.USD","LU0312595415.SGD","LU1244550577.SGD","LU1823568750.SGD","LU0345777147.USD","LU2089283258.USD","BARC.UK","LU2129689605.HKD","LU0171281750.USD","LU0314104364.USD","LU0557290698.USD","LU0661504455.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","LU2129689431.USD","SG9999003800.SGD","LU0047473722.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2537152306","title":"WRAPUP 8-Trump threatens new tariffs on European Union and Apple, reigniting trade fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152306","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152306?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:28","pubTimestamp":1748032101,"startTime":"0","endTime":"0","summary":"WRAPUP 8-Trump threatens new tariffs on European Union and Apple, reigniting trade fearsAdds talks with Japan paragraphs 16-19Trump threatens 25% tariff on non-US-made iPhonesProposed tariff on Apple would also apply to Samsung, Trump says President says, 'I'm not looking for a deal' with the EUStocks fall in U.S. and Europe; dollar down, gold upApple's planned U.S. investments do not include iPhone productionBy Philip Blenkinsop, David Lawder and Stephanie van den Berg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ea5800521864b5d7a8c32c48150408a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","BK4575","USB","IE00BJTD4N35.SGD","LU0708995401.HKD","LU0048584097.USD","IE0004091025.USD","GB00BDT5M118.USD","IE000W1ABFV2.USD","BK4170","LU2237438978.USD","LU2543165471.USD","LU2361044949.HKD","LU0957791311.USD","BK4534","LU1037948541.HKD","LU2092627202.USD","LU1037948897.HKD","LU0127658192.USD","IE0009356076.USD","LU2063271972.USD","LU0949170772.SGD","LU1506573853.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU0466842654.USD","LU1791710582.SGD","SG9999014575.USD","LU0788109477.HKD","LU2023250330.USD","LU0345768740.USD","LU1814569148.SGD","LU1582986433.USD","MACW.SI","LU0528227936.USD","AAPL","LU0316494557.USD","IE00B3S45H60.SGD","LU1699723380.USD","LU2471134952.CNY","LU2461242641.AUD","SG9999001424.SGD","SG9999015358.SGD","LU1674673428.USD","LU0823421333.USD","LU1066051225.USD","LU0820562030.AUD","LU0417517546.SGD","LU0314106906.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2537920335","title":"Dillard's sues Wells Fargo for allegedly abandoning co-branded card relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920335","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920335?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948843,"startTime":"0","endTime":"0","summary":"UPDATE 1-Dillard's sues Wells Fargo for allegedly abandoning co-branded card relationshipAdds details from complaint, Dillard's sales, attempts to obtain comment, case citation, bylineBy Jonathan Stem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2054465674.USD","LU0072461881.USD","LU2237438978.USD","USB","LU0786609619.USD","LU1814569148.SGD","LU0353189680.USD","LU2108987350.USD","LU1280957306.USD","IE00BN29S564.USD","LU1551013342.USD","LU1629891620.HKD","LU1316542783.SGD","SG9999001424.SGD","LU0310800965.SGD","LU0130517989.USD","LU2125154935.USD","LU1815333072.USD","LU0942090050.USD","LU1983260115.SGD","LU2077746001.SGD","LU2756315664.SGD","WFC","LU1623119135.USD","BK4103","LU2543165471.USD","LU0234572021.USD","LU1363072403.SGD","LU1791807156.HKD","LU0267386448.USD","IE00B19Z3581.USD","LU0061474960.USD","LU0106261372.USD","DDS","LU1267930730.SGD","LU1670628061.USD","BK4581","LU2317271919.USD","LU2087625088.SGD","LU1201861249.SGD","LU1989764748.USD","LU2361044865.SGD","GB00BDT5M118.USD","LU2420271590.USD","LU0320765489.SGD","LU0820562030.AUD","LU2236285917.USD","MA","LU2125154778.USD"],"gpt_icon":0},{"id":"2537992764","title":"Newell Brands Inc. Secures $1.25 Billion in New Senior Notes to Refinance Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992764","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992764?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:49","pubTimestamp":1747946981,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. has announced the issuance of $1.25 billion in senior unsecured notes with a 8.500% interest rate due in 2028. The company plans to use the net proceeds from this offering, along with available cash, to fully redeem its outstanding 4.200% senior notes due in 2026 and cover related fees and expenses. The notes were issued under an indenture agreement with U.S. Bank Trust Company, National Association. This agreement includes covenants restricting Newell's ability to incur additional debt, create liens, and engage in certain transactions unless specific conditions are met. If a change of control occurs along with a ratings downgrade, Newell will be obligated to repurchase the notes at 101% of their principal amount plus accrued interest. The offering is exempt from registration under the Securities Act of 1933.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8bbVrm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4180","LU0170899867.USD","NWL","BK4504","BK4207","BK4559","USB","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2537951675","title":"U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951675?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:45","pubTimestamp":1747860300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  slipped 3.42% to $42.89 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.U.S. Bancorp closed 20.54% below its 52-week high of $53.98, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Bank of America Corp.  fell 3.22% to $43.25, Great Southern Bancorp Inc.  fell 2.80% to $56.86, and Wells Fargo & Co.  fell 3.09% to $73.19.Trading volume  remained 5.9 million below its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2537989934","title":"Gonzaga University and U.S. Bank Expand Partnership With a New Debit Card Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989934","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989934?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:00","pubTimestamp":1747839601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUABBZWFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","USB","LU2237438978.USD","LU0170899867.USD","BK4585","BK4559","BK4207","BK4588","BK4504"],"gpt_icon":0},{"id":"2536465852","title":"Rockwell Automation Secures $500 Million 364-Day Term Loan Credit Agreement with Major Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465852?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:21","pubTimestamp":1747689693,"startTime":"0","endTime":"0","summary":"Rockwell Automation Inc. has entered into a new corporate loan agreement, securing a $500 million 364-day term loan. The agreement, dated as of May 16, 2025, involves a consortium of financial institutions, with Bank of America, N.A. acting as the Administrative Agent. U.S. Bank National Association serves as the Syndication Agent, while The Toronto-Dominion Bank, New York Branch, and Wells Fargo Bank, National Association function as Documentation Agents. BOFA Securities, Inc. and U.S. Bank National Association are named as Joint Lead Arrangers and Joint Bookrunners. This strategic financing move is expected to bolster Rockwell Automation's financial position, providing flexibility for future operational and investment needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5pkzlP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0321505868.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","USB","LU1069347547.HKD","LU0234572021.USD","LU1894683348.USD","LU0310799852.SGD","LU2129689605.HKD","LU0708994859.HKD","LU0477156797.USD","LU0477156953.USD","LU1880398471.USD","LU0256863902.USD","LU0689626769.HKD","LU1267930573.SGD","LU1366192091.USD","LU0070302665.USD","LU0251131958.USD","LU1162221912.USD","LU0052756011.USD","ROK","IE0002270589.USD","LU2129689514.USD","LU0321505439.SGD","LU0175139822.USD","LU0154236417.USD","LU1280957306.USD","LU1718418525.SGD","LU0130517989.USD","BK4588","BK4559","LU0742534661.SGD","LU2129689431.USD","BAC","LU0320765489.SGD","LU0980610538.SGD","LU1894683264.USD","BK4504","LU2461242641.AUD","LU0256863811.USD","IE00BFXG1179.USD","LU0106831901.USD","LU0130102774.USD","LU0128525689.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0306806265.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2536207630","title":"Morgan Stanley Direct Lending Fund Enters $350 Million Financing Agreement with U.S. Bank Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2536207630","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536207630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688521,"startTime":"0","endTime":"0","summary":"On May 19, 2025, Morgan Stanley Direct Lending Fund entered into a significant financial agreement with U.S. Bank Trust Company, National Association. The two parties signed a Third Supplemental Indenture to the existing Indenture dated February 11, 2022. This new agreement pertains to Morgan Stanley's issuance of $350 million in 6.000% notes due in 2030. The notes, maturing on May 19, 2030, can be redeemed before April 19, 2030, at par value plus a calculated \"make-whole\" premium. Additionally, Morgan Stanley entered into interest rate swaps to align the fixed interest rate of 6.253% with its predominantly floating rate loan portfolio. The net proceeds of approximately $342.5 million will be used to repay secured indebtedness and for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLq04pY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0320765646.SGD","BK4559","MS","LU2023251221.USD","LU0795875086.SGD","LU1720051017.SGD","LU2357305700.SGD","LU0267386448.USD","LU1363072403.SGD","LU2089283258.USD","LU0106261372.USD","LU0106831901.USD","LU2089284900.SGD","LU0912757837.SGD","LU0225283273.USD","LU1548497426.USD","BK4135","LU1074936037.SGD","IE00BKVL7J92.USD","BK4585","LU0158827781.USD","MSDL","LU2271345857.HKD","LU0170899867.USD","LU1989772840.SGD","BK4588","LU0158827948.USD","IE00BFXG1179.USD","LU1720051108.HKD","LU2133065610.SGD","USB","LU1162221912.USD","BK4504","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2111349929.HKD","LU1668664300.SGD","LU0006306889.USD","LU2237438978.USD","BK4581","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","BK4534","BK4127","LU0795875169.SGD","LU1732799900.SGD","LU0314104364.USD","BK4207"],"gpt_icon":0},{"id":"2536637907","title":"Athene Holding Ltd. Secures $1 Billion in 6.625% Senior Notes Due 2055 Through Underwriting Agreement with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637907?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:09","pubTimestamp":1747685351,"startTime":"0","endTime":"0","summary":"Athene Holding Ltd. Secures $1 Billion in 6.625% Senior Notes Due 2055 Through Underwriting Agreement with Major Financial Institutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Athene Holding Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1FcJBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","USB","LU0098860793.USD","LU1718418525.SGD","LU0314104364.USD","LU2023251221.USD","LU2471134879.HKD","LU2237443895.HKD","LU2129689514.USD","LU0306807586.USD","APO","LU0648000940.SGD","LU2237443465.HKD","IE00B7SZLL34.SGD","LU0061475181.USD","LU2089284900.SGD","LU0208291251.USD","LU0320765489.SGD","IE0004091025.USD","LU1548497426.USD","LU1868836914.USD","LU0170899867.USD","LU0256863811.USD","LU0128525689.USD","BK4534","ATHS","IE00B775SV38.USD","LU0130518102.USD","LU1496350502.SGD","LU0234572021.USD","LU0070302665.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU0053666078.USD","BK4533","BAC","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0006306889.USD","IE00B19Z3581.USD","LU1880398554.USD","LU1883839398.USD","LU2133065610.SGD","LU2237443622.USD","LU0251142724.SGD","LU1363072403.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2535937948","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, UnitedHealth, Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535937948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535937948?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:41","pubTimestamp":1747294874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, UnitedHealth, Wells FargoMay 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","BK4564","NXT","LU0965509101.SGD","ALNY","WFC","ASH","LU0306807586.USD","FCNCA","IE00B775H168.HKD","IE00B7SZLL34.SGD","LU2244417387.USD","LU0314106906.USD","LU2456880835.USD","BK4515","KEY","LU1914381329.SGD","SG9999001440.SGD","TFC","LU0234572021.USD","LU0158827781.USD","RF","SG9999013999.USD","SGXZ31699556.SGD","IE00BFTCPJ56.SGD","DAVA","CDXS","LU0122379950.USD","LU2129689431.USD","CSCO","PNC","LU0553294199.USD","FITB","UNH","LU0072461881.USD","BAC","HBAN","LU1571399168.USD","LU0107464264.USD","FIZN","LU1880398554.USD","LU2125154935.USD","ANVS","LU1291159041.SGD","POST","MTB","BK4581","BK4501","CFG"],"gpt_icon":1},{"id":"2535639088","title":"US Bancorp : TD Cowen  Initiates Coverage With Buy Rating; Target Price $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639088?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:27","pubTimestamp":1747286835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM37X:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","IE00BFXG1179.USD","BK4504","BK4588","LU2237438978.USD","LU0170899867.USD","BK4207","USB","BK4585"],"gpt_icon":0},{"id":"2535072108","title":"BRIEF-US Bancorp Files For Offering Of $1.25 Billion 5.083% Fixed-To-Floating Rate Senior Notes Due May 15, 2031 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072108?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:31","pubTimestamp":1747135885,"startTime":"0","endTime":"0","summary":"BRIEF-US Bancorp Files For Offering Of $1.25 Billion 5.083% Fixed-To-Floating Rate Senior Notes Due May 15, 2031 -SEC FilingMay 13  - US Bancorp USB.N:US BANCORP FILES FOR OFFERING OF $1.25 BILLION 5.083% FIXED-TO-FLOATING RATE SENIOR NOTES DUE MAY 15, 2031 -SEC FILINGSource text: [ID:n0001193125-25-117927]Further company coverage: USB.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","BK4588","IE00BFXG1179.USD","LU0170899867.USD","BK4559","BK4504","LU2237438978.USD","BK4207","BK4585"],"gpt_icon":0},{"id":"2535574948","title":"US Bancorp Files for Offering of $1.25 Bln 5.083% Fixed-to-Floating Rate Senior Notes Due May 15, 2031 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535574948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535574948?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130581,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2237438978.USD","LU0170899867.USD","BK4504","BK4207","BK4559","USB","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2535825127","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825127?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 4.74% to $44.01 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.U.S. Bancorp closed 18.47% short of its 52-week high of $53.98, which the company reached on November 27th.The stock outperformed some of its competitors Monday, as Bank of America Corp.  rose 3.76% to $43.36, Great Southern Bancorp Inc.  rose 4.50% to $59.27, and Wells Fargo & Co.  rose 3.35% to $74.88.Trading volume  remained 421,798 below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2534770501","title":"Wolfe Research Adjusts Price Target on U.S. Bancorp to $46 From $53, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534770501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534770501?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:59","pubTimestamp":1746784740,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $48.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB"],"gpt_icon":0},{"id":"2534640131","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640131?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 2.03% to $42.14 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.U.S. Bancorp closed 21.93% below its 52-week high of $53.98, which the company achieved on November 27th.The stock outperformed some of its competitors Thursday, as Bank of America Corp.  rose 1.64% to $41.60, Great Southern Bancorp Inc.  rose 1.51% to $57.01, and Wells Fargo & Co.  rose 0.18% to $73.31.Trading volume  remained 3.8 million below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2533677386","title":"U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533677386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533677386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  slipped 1.16% to $40.98 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.U.S. Bancorp closed 24.08% short of its 52-week high of $53.98, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  fell 0.68% to $40.84, Great Southern Bancorp Inc.  rose 0.04% to $56.18, and Wells Fargo & Co.  fell 0.50% to $73.48.Trading volume  remained 7.7 million below its 50-day average volume of 12.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2533554710","title":"Climeon Q1 Operating Loss Widens To SEK 40.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554710?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:05","pubTimestamp":1746511502,"startTime":"0","endTime":"0","summary":"May 6 (Reuters) - Climeon AB (publ) ::*Q1 ORDER INTAKE AMOUNTED TO SEK 0.0 MILLION (0.4)*Q1 NET SALES AMOUNTED TO SEK 5.2 MILLION (13.3)*Q1 OPERATING PROFIT AMOUNTED TO SEK -40.0 MILLION (-23.7)*IS NO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nRSD43m0Jy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-06-06","current":10.174113,"percent":0.283279,"low":7.369119,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.455023,"sd":1.977492,"marketCap":68054644825},"quantilePoints":[{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825}],"updateTime":1749432473302}}}