US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Bancorp

44.77

+1.092.50%

Post-market: 44.770.00000.00%19:47 EDT

Volume:7.65M

Turnover:341.23M

Market Cap:69.75B

PE:11.08

High:44.83

Open:44.41

Low:44.26

Close:43.68

Loading ...

Overview Company News Filings

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

Cousins Properties Inc. Secures $500 Million in 5.250% Senior Notes Due 2030, Enhancing Financial Strategy with New Indenture Agreement

U.S. Bancorp and Greenlight Partnership Empowers Over 67,000 Families with Financial Education Tools

Life360 Inc. Secures $320 Million in Convertible Senior Notes Financing, Enhancing Capital Structure with New Capped Call Transactions

U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors

US Bancorp Is Maintained at In-Line by Evercore ISI Group

Federal Reserve's 2025 Stress Test Expected to Be Positive for Broader Bank Group, Deutsche Bank Says

MT Newswires Live

U.S. Bancorp Executives to Present at Morgan Stanley US Financials Conference

Evercore ISI Adjusts Price Target on U.S. Bancorp to $49 From $44

MT Newswires Live

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

Ares Capital Corporation Secures $750 Million Financing Through Third Supplemental Indenture with U.S. Bank Trust Company

Minnesotan Builds Legacy of Craftsmanship With Support From U.S. Bank

ACCESS Newswire

UGI Corporation Subsidiaries Issue $550 Million in Senior Unsecured Notes Due 2030 in New Financing Agreement

Landsea Homes Corp. Advances Merger with Lido Merger Sub by Amending Indenture Terms

Supreme Court Seeks Trump Administration View in Hertz Bid to Overturn Bondholder Suit

MT Newswires Live

AIG Launches $300 Million Cash Tender Offers for Outstanding Notes

White House Prepares to Ease Rules for Big Banks, Politico Says

American Tower Corporation Completes €500 Million Senior Unsecured Notes Offering to Repay Existing Debt and Support Corporate Initiatives

U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors

FMC Corporation Secures $750 Million Financing with 8.450% Fixed-to-Fixed Reset Rate Notes Due 2055

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"U.S. Bancorp","latestPrice":44.77,"timestamp":1749240000000,"preClose":43.68,"halted":0,"volume":7647703,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"delay":0,"floatShares":1553363160,"shares":1558027583,"eps":4.039692,"marketStatus":"Market Closed","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":44.41,"high":44.83,"low":44.26,"amount":341234955.627622,"amplitude":0.013049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.68,"dividendRate":0.044449,"preHourTrading":{"tag":"盘前","latestPrice":44.4999,"preClose":43.69,"latestTime":"09:29 EDT","volume":438,"amount":19380.405000000002,"timestamp":1749216552713},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"volumeRatio":0.9777401076774289,"impliedVol":0.2923,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553363160,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.9777401076774289,"shares":1558027583,"dividePrice":1.99,"high":44.83,"amplitude":0.013049,"preClose":43.68,"low":44.26,"week52Low":35.18,"pbRate":"1.31","psRate":"2.75","week52High":53.98,"institutionHeld":0.8035,"latestPrice":44.77,"eps":4.039692,"divideRate":0.044449,"volume":7647703,"delay":0,"ttmEps":4.039692,"open":44.41,"prevYearClose":47.83,"prevWeekClose":43.59,"prevMonthClose":43.59,"prevQuarterClose":42.22,"fiveDayClose":43.59,"twentyDayClose":42.14,"sixtyDayClose":41.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541934598","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541934598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541934598?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:45","pubTimestamp":1749242700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 2.50% to $44.77 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.U.S. Bancorp closed 17.06% below its 52-week high of $53.98, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Bank of America Corp.  rose 1.93% to $44.97, Great Southern Bancorp Inc.  rose 1.97% to $56.86, and Wells Fargo & Co.  rose 1.91% to $76.33.Trading volume  remained 2.4 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2541898466","title":"Cousins Properties Inc. Secures $500 Million in 5.250% Senior Notes Due 2030, Enhancing Financial Strategy with New Indenture Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898466?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:11","pubTimestamp":1749240672,"startTime":"0","endTime":"0","summary":"Cousins Properties Inc. Secures $500 Million in 5.250% Senior Notes Due 2030, Enhancing Financial Strategy with New Indenture Agreement. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cousins Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6cKQT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00BKVL7J92.USD","LU0980610538.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","USB","BK4207","BK4581","LU1880398471.USD","LU1366192091.USD","LU1506573853.SGD","LU1791807156.HKD","LU0149725797.USD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU1894683348.USD","LU1883839398.USD","LU0052756011.USD","LU0314106906.USD","LU2129689605.HKD","BK4588","LU0170899867.USD","LU0130518102.USD","LU2129689431.USD","LU0070302665.USD","LU0683600562.USD","IE00B1BXHZ80.USD","BAC","LU1363072403.SGD","LU2133065610.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU0321505868.SGD","BK4585","LU1894683264.USD","BK4534","LU1280957306.USD","LU0256863902.USD","LU0310800965.SGD","BK4504","LU0130102774.USD","LU0321505439.SGD","LU0648000940.SGD","LU0106831901.USD","LU0256863811.USD","LU0234572021.USD","CUZ"],"gpt_icon":0},{"id":"2541887607","title":"U.S. Bancorp and Greenlight Partnership Empowers Over 67,000 Families with Financial Education Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887607","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:35","pubTimestamp":1749188101,"startTime":"0","endTime":"0","summary":"U.S. Bancorp has partnered with Greenlight to offer complimentary access to its financial education platform, integrated within the U.S. Bank Mobile App. This collaboration, now in its first year, has reached more than 67,000 families, helping to instill positive money habits in children. Through this initiative, U.S. Bank clients with eligible checking accounts can access the Greenlight Select plan, which provides tools for kids to learn financial skills, manage chores, and earn allowances. The program has shown promising results, with a significant percentage of young users engaging in savings, spending, and financial literacy lessons. U.S. Bancorp aims to enhance its client offerings and help families achieve financial goals through this partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL96R4D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","BK4559","LU2237438978.USD","LU0170899867.USD","BK4585","BK4207","BK4588","BK4504","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2541500376","title":"Life360 Inc. Secures $320 Million in Convertible Senior Notes Financing, Enhancing Capital Structure with New Capped Call Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500376","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500376?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153687,"startTime":"0","endTime":"0","summary":"Life360 Inc. Secures $320 Million in Convertible Senior Notes Financing, Enhancing Capital Structure with New Capped Call Transactions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life360 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7LFvc1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237438978.USD","BK4504","BK4613","BK4207","LIF","USB","LU0170899867.USD","IE00BFXG1179.USD","BK4588","BK4559","BK4023"],"gpt_icon":0},{"id":"2541099741","title":"U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099741?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:46","pubTimestamp":1749069960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  slipped 1.08% to $43.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.U.S. Bancorp closed 18.67% short of its 52-week high of $53.98, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Bank of America Corp.  fell 0.65% to $44.36, Great Southern Bancorp Inc.  fell 1.22% to $55.85, and Wells Fargo & Co.  fell 0.36% to $75.38.Trading volume  remained 3.2 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2541987610","title":"US Bancorp Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541987610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541987610?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:25","pubTimestamp":1749057900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 13:25 ET (17:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4585","IE00BFXG1179.USD","LU0170899867.USD","BK4588","BK4207","USB","BK4559","BK4504"],"gpt_icon":0},{"id":"2540647680","title":"Federal Reserve's 2025 Stress Test Expected to Be Positive for Broader Bank Group, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540647680","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540647680?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:29","pubTimestamp":1749047350,"startTime":"0","endTime":"0","summary":"The Federal Reserve's 2025 stress test results, likely to be released on June 25, are expected to be positive for the broader bank group, with Morgan Stanley , M&T Bank , and Wells Fargo  among the biggest potential beneficiaries, Deutsche Bank said in a report Wednesday.Deutsche Bank expects capital requirements to decline this year due to a lower stress capital buffer, reversing much or all of the 50-basis-point increase seen in the 2024 stress test, the report said.\"The Fed will also likely telegraph more transparency going forward,\" Deutsche Bank said, adding that this move could allow banks to reduce management capital buffers over time.In February, the Federal Reserve released stress test scenarios for 2025, featuring milder assumptions than the prior year -including less severe shocks to asset values, interest rates, inflation, credit spreads, and commodity prices- along with reduced stress in commercial real estate markets, Deutsche Bank said.Price: 44.72, Change: +0.06, Percen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0976567544.SGD","LU2237443549.SGD","HBAN","IE00BYXW3230.USD","US3Y.BOND","PNC","LU2505996509.AUD","LU2552382215.SGD","LU2125154778.USD","LU0949170772.SGD","MTB","LU0149725797.USD","KEY","US30Y.BOND","LU0211327993.USD","IE000M9KFDE8.USD","LU2471134879.HKD","IE0034235303.USD","FITB","CFG","US10Y.BOND","LU0098860793.USD","BAC","LU0225283273.USD","LU0496365809.HKD","LU2237443382.USD","MTB.AU","US12M.BOND","USB","US7Y.BOND","LU0267386448.USD","LU0708994859.HKD","LU0820561818.USD","LU2125154935.USD","LU2089284900.SGD","US2Y.BOND","LU0130517989.USD","LU1720051017.SGD","BK4211","US5Y.BOND","LU1366192091.USD","LU1670628061.USD","RF","TFC","IE00B775SV38.USD","US6M.BOND","DB","LU1145028129.USD","LU2471134523.USD","LU2746668461.USD"],"gpt_icon":0},{"id":"2540106644","title":"U.S. Bancorp Executives to Present at Morgan Stanley US Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106644","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106644?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042038,"startTime":"0","endTime":"0","summary":"U.S. Bancorp announced that its President and CEO, Gunjan Kedia, along with Vice Chair and CFO, John Stern, will present at the Morgan Stanley US Financials Conference. The presentation is scheduled to begin at 8:15 a.m. ET on Wednesday, June 11, in New York. A live audio webcast will be available on the U.S. Bank Investor Relations website, with a replay accessible after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. U.S. Bancorp published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbL6bSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU1989772923.USD","LU1989772840.SGD","LU2347655156.SGD","LU0006306889.USD","LU1363072403.SGD","BK4588","LU0106261372.USD","LU1074936037.SGD","MS","LU2023251221.USD","LU2271345857.HKD","LU0106831901.USD","IE00BFXG1179.USD","LU1732799900.SGD","BK4516","LU1720051017.SGD","LU2089284900.SGD","LU2237438978.USD","LU0795875169.SGD","LU0971096721.USD","LU2089283258.USD","LU0234570918.USD","LU2357305700.SGD","BK4534","LU2028103732.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","USB","LU0170899867.USD","LU1720051108.HKD","LU2133065610.SGD","BK4504","LU2111349929.HKD","BK4585","LU0098860793.USD","LU0267386448.USD","LU1162221912.USD","LU0158827781.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","BK4207","LU0314104364.USD","BK4127","LU0912757837.SGD","LU0158827948.USD","BK4581","LU0320765646.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2540050793","title":"Evercore ISI Adjusts Price Target on U.S. Bancorp to $49 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050793?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:06","pubTimestamp":1749035212,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $49.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB"],"gpt_icon":0},{"id":"2540702252","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702252?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:45","pubTimestamp":1748983500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 1.74% to $44.38 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.U.S. Bancorp closed 17.78% below its 52-week high of $53.98, which the company achieved on November 27th.The stock outperformed some of its competitors Tuesday, as Bank of America Corp.  rose 1.29% to $44.65, Great Southern Bancorp Inc.  rose 1.00% to $56.54, and Wells Fargo & Co.  rose 1.24% to $75.65.Trading volume  remained 1.2 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2540104704","title":"Ares Capital Corporation Secures $750 Million Financing Through Third Supplemental Indenture with U.S. Bank Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2540104704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540104704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981189,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation has entered into a significant financing agreement, marked by the execution of a Third Supplemental Indenture with U.S. Bank Trust Company, National Association. This agreement, dated June 3, 2025, builds upon the Base Indenture established on May 13, 2024, facilitating Ares Capital's issuance of $750 million in 5.500% notes due 2030. The transaction involved key financial institutions including BofA Securities, J.P. Morgan Securities, RBC Capital Markets, SMBC Nikko Securities America, and Wells Fargo Securities, acting as underwriters. This strategic move underscores Ares Capital's commitment to leveraging financial markets to bolster its capital structure while adhering to regulatory covenants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3NWj8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0070302665.USD","ARCC","IE0002270589.USD","LU0648001328.SGD","LU1280957306.USD","LU0256863902.USD","LU2125154935.USD","LU0787776722.HKD","IE00B19Z3581.USD","BK4588","LU0208291251.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU1074936037.SGD","LU0310800965.SGD","LU1201861165.SGD","LU0234572021.USD","BK4553","IE00B1BXHZ80.USD","LU0321505439.SGD","LU0417517546.SGD","BK4534","LU0477156797.USD","LU1880398471.USD","BK4581","IE00BLSP4239.USD","LU2129689605.HKD","BK4559","BK4135","LU1496350171.SGD","LU1162221912.USD","LU0130102774.USD","LU1363072403.SGD","LU1496350502.SGD","LU0130518102.USD","LU0306806265.USD","LU2129689431.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","BK4207","BK4585","LU2133065610.SGD","LU2129689514.USD","LU0971096721.USD","USB","LU1894683264.USD","BAC","LU1880398554.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2541101869","title":"Minnesotan Builds Legacy of Craftsmanship With Support From U.S. Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101869","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101869?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:00","pubTimestamp":1748959200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / June 3, 2025 / Bryan Bernloehr, who founded Quality Contour in his father's garage, at his facility in Lakeville, Minnesota.Bryan Bernloehr runs a precision parts shop of more than 30 employees in Lakeville. Bryan Bernloehr was fresh out of high school when he founded Quality Contour, a precision machine shop that specializes in custom parts for industries from aerospace to medical devices.\"I started in my dad's garage in 1980,\" said Bernloehr, whose business is capable of machining and fabricating parts for a variety of industries out of everything from aluminum to plastics. \"Back then, I was racing motorcross, and I was just trying to make enough to keep racing - but we've grown from there.\". \"We've had little to no turnover over that time,\" Bernloehr said. \"I had my first guy retire and he was here for 35 years, but there's more coming soon.\". \"I've known Bryan about 12 years or so, and he's poured his soul into his business.\". - Tim Bruns, a U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minnesotan-builds-legacy-craftsmanship-support-140000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USB","BK4588","BK4207","LU0170899867.USD","BK4585","BK4559","BK4504","LU2237438978.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2540159757","title":"UGI Corporation Subsidiaries Issue $550 Million in Senior Unsecured Notes Due 2030 in New Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540159757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540159757?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:05","pubTimestamp":1748898355,"startTime":"0","endTime":"0","summary":"UGI Corporation, through its indirect, wholly owned subsidiaries AmeriGas Partners, L.P. and AmeriGas Finance Corp., has successfully issued $550 million in senior unsecured notes, maturing in 2030, with a 9.500% interest rate. The notes were issued on May 30, 2025, under an Indenture agreement with U.S. Bank Trust Company as trustee. This financing move is part of a private offering aimed at qualified institutional buyers and certain non-U.S. investors, complying with Rule 144A and Regulation S under the Securities Act of 1933. The agreement includes various restrictive covenants limiting additional indebtedness, liens, and transactions with affiliates, among others. The issuance is expected to strengthen UGI Corporation's financial position and support its strategic initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLnwtfy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","LU0170899867.USD","BK4207","IE00BFXG1179.USD","BK4588","BK4504","BK4585","BK4559","LU0054578231.USD","LU2237438978.USD","UGI","USB"],"gpt_icon":0},{"id":"2540718087","title":"Landsea Homes Corp. Advances Merger with Lido Merger Sub by Amending Indenture Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718087?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:02","pubTimestamp":1748894539,"startTime":"0","endTime":"0","summary":"Landsea Homes Corporation has announced a significant update regarding its merger with Lido Merger Sub, Inc. As of May 29, 2025, Landsea Homes, along with certain subsidiary guarantors and U.S. Bank Trust Company, entered into a Third Supplemental Indenture to amend the existing Indenture governing the company's 8.875% Senior Notes due 2029. This amendment eliminates obligations related to a \"change of control offer\" in connection with the merger, most restrictive covenants, and certain events of default. The changes will become operative once the notes are accepted for purchase by Merger Sub, contingent on meeting specific conditions, including the completion of the proposed merger and a financing condition. As of the same date, Landsea Homes has received consents from holders of approximately 97.95% of the total outstanding principal amount of the notes, sufficient to approve the amendments. This development marks a crucial step forward in the merger process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8gVhGq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","BK4588","IE00BFXG1179.USD","LU0170899867.USD","BK4559","BK4504","LU2237438978.USD","BK4207","BK4088","LSEA","BK4585"],"gpt_icon":0},{"id":"2540791537","title":"Supreme Court Seeks Trump Administration View in Hertz Bid to Overturn Bondholder Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791537?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:58","pubTimestamp":1748876322,"startTime":"0","endTime":"0","summary":"Hertz  shares fell almost 5% in recent Monday trade as the US Supreme Court sought input from the Trump Administration over a bid by the rental car company to avoid paying $320 million to Wells Fargo , US Bank  and other bondholders in a case stemming from its Covid-era bankruptcy.The high court on Monday invited the US Solicitor General to file briefs to express the views of the US government in the case, according to its published order list.Hertz is seeking to overturn a Second Circuit Court of Appeals panel ruling in November siding with the bondholders, arguing the decision \"implicates fundamental principles of bankruptcy law and statutory interpretation.\"Wells Fargo, as trustee for bondholders, instead counters investors \"have a right to receive contract rate interest and the applicable premiums because Hertz was solvent\" at the time it emerged from bankruptcy protection in June 2021 after significantly reducing its prior debt.The Supreme Court has yet to formally decide whether ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","LU2361044865.SGD","USB","BK4585","LU1069347547.HKD","LU0072461881.USD","LU0162691827.USD","LU0310799852.SGD","LU2237438978.USD","LU2236285917.USD","LU0128525929.USD","LU1267930227.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0251131958.USD","BK4230","LU1506573853.SGD","LU0149725797.USD","LU0052756011.USD","LU1363072403.SGD","IE0002270589.USD","LU0640476718.USD","BK4207","LU0310800965.SGD","LU0289960550.SGD","LU1814569148.SGD","BK4501","BK4588","HTZ","BK4559","LU0787776722.HKD","LU0417517546.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0251142724.SGD","LU2361044949.HKD","LU0208291251.USD","LU1668664300.SGD","LU1791807156.HKD","LU0256863811.USD","LU0267386448.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0211328371.USD","LU0106831901.USD","LU0048573561.USD","LU0130102774.USD","IE00B19Z3581.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2540179864","title":"AIG Launches $300 Million Cash Tender Offers for Outstanding Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179864?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:22","pubTimestamp":1748866948,"startTime":"0","endTime":"0","summary":"American International Group, Inc.  has announced the commencement of ten separate cash tender offers to purchase certain outstanding notes, with a total consideration of up to $300 million, excluding accrued coupon payments. The series of notes to be purchased will be determined based on specified acceptance priority levels, unless such acceptance would violate the maximum purchase condition. AIG has engaged BNP Paribas Securities Corp., BofA Securities, Inc., and U.S. Bancorp Investments, Inc. as Lead Dealer Managers for the offers, with Global Bondholder Services Corporation serving as the Information Agent and Tender Agent. The offers are subject to certain conditions, and AIG retains the right to terminate or alter them. Beneficial owners of the notes are advised to check with their intermediaries for participation details. Further information and documents are available on the Global Bondholder Services Corporation website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7BSKVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LU1267930227.SGD","LU1894683348.USD","LU0128525689.USD","LU1791807156.HKD","LU1201861249.SGD","LU0321505439.SGD","LU0162691827.USD","IE00BLSP4452.SGD","BK4117","LU1880398471.USD","LU0256863902.USD","LU1074936037.SGD","IE00B1BXHZ80.USD","LU2065169927.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","LU2129689431.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU0130103400.USD","LU0320765646.SGD","LU0980610538.SGD","IE00BKVL7J92.USD","LU2065171402.SGD","BAC","IE00BBT3K403.USD","BK4585","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU1883839398.USD","BK4534","LU0256863811.USD","LU0648000940.SGD","LU0787776722.HKD","AIG","LU0052756011.USD","LU2129689514.USD","LU0310800965.SGD","LU0130102774.USD","LU1668664300.SGD","LU2133065610.SGD","IE00BFXG1179.USD","BK4107","LU0070302665.USD","LU0320765489.SGD","LU0477156797.USD","LU0971096721.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"1105423102","title":"White House Prepares to Ease Rules for Big Banks, Politico Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1105423102","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105423102?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:09","pubTimestamp":1748736564,"startTime":"0","endTime":"0","summary":"The Trump administration is preparing to ease rules imposed on the largest US banks following the 2008 financial crisis, Politico said, citing people with knowledge of the discussions.Regulators are c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-31/white-house-prepares-to-ease-rules-for-big-banks-politico-says?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK","GS","CS","JPM","MS","BAC","USB","WFC","DB","C"],"gpt_icon":0},{"id":"2539224682","title":"American Tower Corporation Completes €500 Million Senior Unsecured Notes Offering to Repay Existing Debt and Support Corporate Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224682?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:01","pubTimestamp":1748606499,"startTime":"0","endTime":"0","summary":"American Tower Corporation Completes 500 Million Senior Unsecured Notes Offering to Repay Existing Debt and Support Corporate Initiatives. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Tower Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL23X7p8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4581","AMT","BK4504","BK4559","USB","BK4554","BK4585","BK4207","BK4534","IE00BFXG1179.USD","BK4084","BK4588","LU0170899867.USD","BK4219"],"gpt_icon":0},{"id":"2539527401","title":"U.S. Bancorp Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:46","pubTimestamp":1748465160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  shed 1.17% to $43.23 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.U.S. Bancorp closed 19.91% short of its 52-week high of $53.98, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Bank of America Corp.  fell 0.36% to $44.06, Great Southern Bancorp Inc.  fell 1.43% to $56.33, and Wells Fargo & Co.  fell 0.35% to $73.73.Trading volume  remained 6.8 million below its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2538420412","title":"FMC Corporation Secures $750 Million Financing with 8.450% Fixed-to-Fixed Reset Rate Notes Due 2055","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:01","pubTimestamp":1748430075,"startTime":"0","endTime":"0","summary":"FMC Corporation has announced the successful completion of a significant financial transaction, finalizing the sale of $750 million in aggregate principal amount of its 8.450% Fixed-to-Fixed Reset Rate Subordinated Notes due 2055. This transaction, completed on May 27, 2025, was executed under a Subordinated Indenture agreement with U.S. Bank Trust Company, National Association, serving as trustee. The proceeds from this offering are intended to redeem $500 million of FMC's 5.150% Senior Notes due May 18, 2026, and support general corporate purposes, including debt repayment. The Indenture outlines limitations on creating liens, sale-leaseback transactions, and significant mergers or asset sales, while also detailing events of default and the conditions under which the notes may be accelerated. Legal validation for the transaction was provided by Morgan, Lewis & Bockius LLP.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL426mYk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4093","LU0471298777.SGD","USB","BK4559","LU0170899867.USD","FMC","LU0385154629.USD","BK4585","BK4588","BK4504","BK4545","BK4207","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-06-06","current":10.174113,"percent":0.283279,"low":7.369119,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.455023,"sd":1.977492,"marketCap":68054644825},"quantilePoints":[{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825}],"updateTime":1749388896356}}}