US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Bancorp

45.13

+0.28000.62%

Volume:3.19M

Turnover:144.14M

Market Cap:70.31B

PE:11.17

High:45.41

Open:45.00

Low:44.82

Close:44.85

Loading ...

Overview Company News Filings

Wolfe Research Adjusts Price Target on U.S. Bancorp to $46 From $53, Maintains Outperform Rating

MT Newswires Live

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors

Climeon Q1 Operating Loss Widens To SEK 40.0 Mln

Keurig Dr Pepper Inc. Secures $2 Billion in Senior Unsecured Notes Financing

U.S. Bank Avvance Added to Pure Finance Group’s Home Improvement Lending Platform

Bank Honored for Financial Literacy, Support to High School for Teen Moms

ACCESS Newswire

'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?

U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day

Why U.S. Bancorp (USB) is a Great Dividend Stock Right Now

U.S. Bank: Truck Freight Picks up in Northeast, Drops Sharply in Southwest

'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?

U.S. Bank Announces Official Sponsorship of the 2026 Special Olympics USA Games

ACCESS Newswire

BUZZ-Street view: First Solar's U.S. business well positioned amid tariff uncertainity

ASUS Expands ExpertCenter and V-Series PC Portfolio with New Desktops and All-in-Ones for the U.S. Market

PRESS DIGEST -Wall Street Journal - April 29

U.S. Bancorp price target lowered to $44 from $48 at Evercore ISI

Oppenheimer Adjusts Price Target on U.S. Bancorp to $59 From $57, Maintains Outperform Rating

MT Newswires Live

'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?

BlackRock, Kroger, Schwab, US Bancorp, e.l.f. Beauty: Insider Moves Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"U.S. Bancorp","latestPrice":45.13,"timestamp":1749584810847,"preClose":44.85,"halted":0,"volume":3191477,"delay":0,"floatShares":1553363160,"shares":1558027583,"eps":4.039692,"marketStatus":"Trading","change":0.28,"latestTime":"06-10 15:46:51 EDT","open":45,"high":45.405,"low":44.82,"amount":144141686.36989,"amplitude":0.013043,"askPrice":45.13,"askSize":1198,"bidPrice":45.12,"bidSize":857,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.85,"dividendRate":0.044095,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.85,"latestTime":"09:27 EDT","volume":395,"amount":17762.779885,"timestamp":1749562060107},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"19:58 EDT","volume":814615,"amount":36551740.52,"timestamp":1749513497787},"volumeRatio":0.453281,"impliedVol":0.2789,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553363160,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.453281,"shares":1558027583,"dividePrice":1.99,"high":45.405,"amplitude":0.013043,"preClose":44.85,"low":44.82,"week52Low":35.18,"pbRate":"1.32","psRate":"2.77","week52High":53.98,"institutionHeld":0.8035,"latestPrice":45.13,"committee":-0.165937,"eps":4.039692,"divideRate":0.044095,"volume":3191477,"delay":0,"ttmEps":4.039692,"open":45,"prevYearClose":47.83,"prevWeekClose":44.77,"prevMonthClose":43.59,"prevQuarterClose":42.22,"fiveDayClose":44.38,"twentyDayClose":44.01,"sixtyDayClose":42.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534770501","title":"Wolfe Research Adjusts Price Target on U.S. Bancorp to $46 From $53, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534770501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534770501?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:59","pubTimestamp":1746784740,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $48.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USB"],"gpt_icon":0},{"id":"2534640131","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640131?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 2.03% to $42.14 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.U.S. Bancorp closed 21.93% below its 52-week high of $53.98, which the company achieved on November 27th.The stock outperformed some of its competitors Thursday, as Bank of America Corp.  rose 1.64% to $41.60, Great Southern Bancorp Inc.  rose 1.51% to $57.01, and Wells Fargo & Co.  rose 0.18% to $73.31.Trading volume  remained 3.8 million below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2533677386","title":"U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533677386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533677386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  slipped 1.16% to $40.98 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.U.S. Bancorp closed 24.08% short of its 52-week high of $53.98, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  fell 0.68% to $40.84, Great Southern Bancorp Inc.  rose 0.04% to $56.18, and Wells Fargo & Co.  fell 0.50% to $73.48.Trading volume  remained 7.7 million below its 50-day average volume of 12.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2533554710","title":"Climeon Q1 Operating Loss Widens To SEK 40.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554710?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:05","pubTimestamp":1746511502,"startTime":"0","endTime":"0","summary":"May 6 (Reuters) - Climeon AB (publ) ::*Q1 ORDER INTAKE AMOUNTED TO SEK 0.0 MILLION (0.4)*Q1 NET SALES AMOUNTED TO SEK 5.2 MILLION (13.3)*Q1 OPERATING PROFIT AMOUNTED TO SEK -40.0 MILLION (-23.7)*IS NO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nRSD43m0Jy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2533460565","title":"Keurig Dr Pepper Inc. Secures $2 Billion in Senior Unsecured Notes Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460565","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533460565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478536,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. has entered into a new financing agreement involving the issuance of $2.0 billion in senior unsecured notes. The issuance includes $500 million in Floating Rate Senior Notes due 2026, and $1.5 billion in Fixed Rate Senior Notes, comprising $500 million each due in 2028, 2030, and 2035. The notes were issued under an indenture agreement with U.S. Bank Trust Company, National Association, as trustee. This move creates a direct financial obligation for the company, enhancing its capital structure and potentially supporting future growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gather","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL3x6tH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BJTD4V19.USD","LU1989763690.USD","LU2237438978.USD","LU0170899867.USD","IE00BJTD4N35.SGD","LU1989763427.SGD","BK4504","BK4207","BK4559","BK4505","BK4566","KDP","USB","IE00BFXG1179.USD","BK4535","BK4588","BK4177"],"gpt_icon":0},{"id":"2533870559","title":"U.S. Bank Avvance Added to Pure Finance Group’s Home Improvement Lending Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870559","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870559?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:30","pubTimestamp":1746459000,"startTime":"0","endTime":"0","summary":"Second partnership for Avvance as point-of-sale  lending continues to scale. MINNEAPOLIS, May 05, 2025----U.S. Bank Avvance, a real-time, point-of-sale lending solution, has been selected by Pure Finance Group to support the home improvement lender’s next growth effort.The integration of Avvance enabled Pure Finance’s efforts to expand into the HVAC segment and is the latest fintech platform to leverage Avvance to provide real-time point-of-sale lending for its own clients.\"U.S. Bank Avvance supports business growth of our partners by providing financing options at the time of sale to meet customers’ demands, coupled with the reliability of the 5th largest commercial bank in the United States,\" said Rob Seidman, head of U.S. Bank Avvance. \"We’re excited to support Pure Finance’s expansion into a new segment with Avvance, as we continue to discover partners who want the flexibility that real-time point-of-sale lending brings.\". Founded in 2018, the Maryland-based Pure Finance has provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bank-avvance-added-pure-153000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","HBCP","LU0170899867.USD","BK4559","BK4504","USB","BK4211","BK4588","IE00BFXG1179.USD","BK4195","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2533804955","title":"Bank Honored for Financial Literacy, Support to High School for Teen Moms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804955","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804955?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"The longstanding U.S. Bank relationship with the Denver nonprofit includes financial education for students. NORTHAMPTON, MA / ACCESS Newswire / May 5, 2025 / Last year, amid the festivities for the 2024 graduating seniors at Florence Crittenton High School, a team from U.S. Bank was there to open bank accounts for some 20 graduating seniors, and each was given a $250 check to fund the newly opened accounts.Gina Chavez, left, and Krystina Pombo teach financial literacy to a Florence Crittenton graduate at Senior Bank Account Day in June 2024.The new accounts were a part of a broader financial literacy initiative provided by U.S. Bank to cover the basics of banking for the students at the Denver nonprofit Florence Crittenton Services , a two-generation wraparound service provider for teen mothers that offers a Denver Public School system high school for the mothers and an early childhood education center for their children.\"Our staff quickly delivered the cards throughout the Metro area","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-honored-financial-literacy-support-140000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BK4207","USB","BK4585","BK4504","BK4559","BK4588","LU0170899867.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2533349193","title":"'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349193?lang=en_us&edition=fundamental","pubTime":"2025-05-05 00:14","pubTimestamp":1746375240,"startTime":"0","endTime":"0","summary":"MW 'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?'He used a crappy lawyer to set up a very boilerplate trust agreement'. My father left a life estate for my 85-year-old stepmother. The current market value is about $10 million. He used a crappy lawyer to set up a very boilerplate trust agreement and, because the families have not gotten along, my father appointed a bank as the trustee.As a future beneficiary, I see the monthly statements. The trust reads that my stepmother is entitled to all the income and, from time to time, money can be taken out of the principal as necessary for health, maintenance, education, support, etc. The income alone is plenty; the funds are heavily invested in stocks, so it's providing more money than my stepmother can spend.Distributions based on needs and age are not so uncommon. Your","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4588","BK4504","BK4207","USB","IE00BFXG1179.USD","BK4585","LU2237438978.USD","BK4559"],"gpt_icon":0},{"id":"2532747428","title":"U.S. Bancorp Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532747428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532747428?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:43","pubTimestamp":1746218580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  rallied 2.40% to $41.47 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.U.S. Bancorp closed 23.18% below its 52-week high of $53.98, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Bank of America Corp.  rose 2.24% to $41.07, Great Southern Bancorp Inc.  rose 1.62% to $56.49, and Wells Fargo & Co.  rose 2.77% to $73.80.Trading volume  remained 4.4 million below its 50-day average volume of 12.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2532885845","title":"Why U.S. Bancorp (USB) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885845?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114309,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.U.S. Bancorp  is headquartered in Minneapolis, and is in the Finance sector. The stock has seen a price change of -15.66% since the start of the year. The company is paying out a dividend of $0.5 per share at the moment, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-u-bancorp-usb-great-154509529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","USB","LU2237438978.USD","LU0170899867.USD","BK4585","USBOV","BK4559","BK4207","BK4588","BK4504"],"gpt_icon":0},{"id":"2532050000","title":"U.S. Bank: Truck Freight Picks up in Northeast, Drops Sharply in Southwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050000","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Uneven results across the U.S. in focus as volume drops 21% quarterly in Southwest while Northeast shipments increased. MINNEAPOLIS, May 01, 2025----During the first three months of the year, U.S. truck freight volume was down 5.8% while spending was off 2.5% compared to the fourth quarter, according to the latest U.S. Bank Freight Payment Index. Performance varied widely among regions, with Southwest volume down 21.2% quarterly while Northeast shipments increased 3.6%.When compared with a year earlier, national shipments were down 13.8% and spending was off 8.6%. Carrier revenue declining less than volume suggests that industry capacity is tightening.\"Lower housing starts and major weather events during the first part of the year negatively impacted the truck freight market. On the other hand, truck freight in the Northeast was boosted by stronger retail sales and increased imports. All told, there are some signs of improvement amid persistent headwinds for the trucking industry,\" sai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bank-truck-freight-picks-120000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","NBN","LU0170899867.USD","BK4588","USB","BK4211","LU2237438978.USD","BK4585","IE00BFXG1179.USD","BK4504","BK4207"],"gpt_icon":0},{"id":"2532063119","title":"'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063119?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:43","pubTimestamp":1746031380,"startTime":"0","endTime":"0","summary":"MW 'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?'He used a crappy lawyer to set up a very boilerplate trust agreement'. My father left a life estate for my 85-year-old stepmother. The current market value is about $10 million. He used a crappy lawyer to set up a very boilerplate trust agreement and, because the families have not gotten along, my father appointed a bank as the trustee.As a future beneficiary, I see the monthly statements. The trust reads that my stepmother is entitled to all the income and, from time to time, money can be taken out of the principal as necessary for health, maintenance, education, support, etc. The income alone is plenty; the funds are heavily invested in stocks, so it's providing more money than my stepmother can spend.Distributions based on needs and age are not so uncommon. Your","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","USB","BK4559","BK4504","IE00BFXG1179.USD","LU0170899867.USD","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2531056792","title":"U.S. Bank Announces Official Sponsorship of the 2026 Special Olympics USA Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056792","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 30, 2025 / The bank will serve as the Official Volunteer Sponsor and Competitive Cheer Sponsor of the games. Competitive Cheer was introduced to the games in 2022 and has grown to include more than 14,000 cheer athletes and unified partners across the country.U.S. Bank today announced it has committed to be a partner of the 2026 Special Olympics USA Games, to be held in Minnesota from June 20-26, 2026. U.S. Bank is both the Official Volunteer Sponsor and the Official Competitive Cheer Sponsor of the USA Games.As the Official Volunteer Sponsor, U.S. Bank will help lead and mobilize more than 10,000 incredible volunteers who are vital to the success of the games.U.S. Bancorp, with approximately 70,000 employees and $676 billion in assets as of March 31, 2025, is the parent company of U.S. Bank National Association. Headquartered in Minneapolis, the company serves millions of customers locally, nationally and globally through a diversified mix of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bank-announces-official-sponsorship-140000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USB","IE00BFXG1179.USD","BK4207","BK4559","BK4588","BK4585","BK4504","LU2237438978.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531334058","title":"BUZZ-Street view: First Solar's U.S. business well positioned amid tariff uncertainity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019969,"startTime":"0","endTime":"0","summary":"BUZZ-Street view: First Solar's U.S. business well positioned amid tariff uncertainityUpdates** Solar panel maker First Solar FSLR.O lowered its annual sales and profit forecast on Tuesday on near-ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","LU0823414551.USD","LU1145028129.USD","LU2552382132.HKD","LU0820561818.USD","LU1162221912.USD","LU2456880835.USD","LU0943347566.SGD","USB","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0124384867.USD","BK4207","LU2236285917.USD","LU0868494617.USD","LU0971096721.USD","FSLR","SG9999002232.USD","IE00B3CCJ633.GBP","LU1119994496.HKD","BK4585","LU0942090050.USD","LU0098860793.USD","IE00BKDWB100.SGD","LU0211331839.USD","LU1032466523.USD","LU0724618433.USD","LU2430703178.SGD","LU0048584097.USD","LU0128525689.USD","IE00B1XK9C88.USD","LU1064131342.USD","LU0417517546.SGD","IE00B775SV38.USD","LU1363072403.SGD","LU0323239441.USD","LU0267386448.USD","LU1244550577.SGD","LU2592432038.USD","LU1983299162.USD","IE00BYXW3230.USD","LU2462157665.USD","LU2272731600.USD","LU1670628061.USD","LU2505996681.GBP","LU1267930227.SGD","LU2552382058.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2531691357","title":"ASUS Expands ExpertCenter and V-Series PC Portfolio with New Desktops and All-in-Ones for the U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:52","pubTimestamp":1745934720,"startTime":"0","endTime":"0","summary":"From ultra-compact towers to all-in-one powerhouses, ASUS blends AI, performance, and premium design for modern workspaces and home entertainment.FREMONT, Calif., April 29, 2025 /PRNewswire/ -- ASUS today announced the newest additions to its desktop and all-in-one  PC lineup in the U.S., featuring models from both its business-focused ExpertCenter series and consumer-friendly V-Series.Designed for the needs of professionals and IT departments, the ExpertCenter lineup delivers scalable, secure, and reliable performance for dynamic business environments. Meanwhile, the V-Series offers versatile, budget-conscious solutions ideal for everyday users, entrepreneurs, and small business owners seeking a balance of performance, design, and value.Across the portfolio, models are equipped with a range of Intel Core processors—including the high-performance Intel Core i7-14700 in the D7 SFF , and efficient Intel Core H-series mobile processors in other systems. Combined with AI-powered productivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/asus-expands-expertcenter-v-series-135200980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asus-expands-expertcenter-v-series-135200980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","IE0009G5SDU7.USD","LU2750360641.GBP","GEN","LU0861579265.USD","LU0757359954.USD","LU0106261372.USD","LU1228905540.USD","LU1861127337.USD","LU1935042488.USD","ASUUY","LU1035773651.USD","LU1066053197.SGD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0096364046.USD","IE000YTNTUN2.SGD","BK4550","LU1633808545.USD","USB","LU1983260115.SGD","LU0006306889.USD","IE00B775SV38.USD","LU2168564149.EUR","LU2471134523.USD","LU2247934214.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU0289961442.SGD","IE00BQXX3F31.USD","LU0879622024.SGD","PC","IE00B3S45H60.SGD","LU1267930573.SGD","SG9999014914.USD","LU1145028129.USD","LU0053666078.USD","LU0882574139.USD","LU2095319765.USD","LU2168564065.EUR","LU1267930813.SGD","LU0310800379.SGD","LU0557290698.USD","LU0345770993.USD","LU0048584097.USD","LU1989773731.SGD","LU1188199696.SGD"],"gpt_icon":1},{"id":"2531227143","title":"PRESS DIGEST -Wall Street Journal - April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227143?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:33","pubTimestamp":1745912036,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - April 29 April 29 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU1023061473.USD","LU1244550221.USD","LU1032466523.USD","LU0306806265.USD","BK5152","USB","LU0683600562.USD","LU1496350171.SGD","LU0158827781.USD","LU0203347892.USD","LU0208291251.USD","LU0321505439.SGD","LU1078025761.USD","LU1267930227.SGD","LU1670627923.USD","LU0345769631.USD","LU0211326755.USD","LU2242649171.HKD","LU2326559502.SGD","LU0640476718.USD","LU2357305700.SGD","LU2028103732.USD","BK4533","BK4516","LU1496350502.SGD","LU1551013425.SGD","IE00BYXW3230.USD","LU0130518102.USD","LU0912757837.SGD","LU2237443549.SGD","LU1366192091.USD","LU1880398554.USD","LU0047473722.SGD","LU0211326839.USD","LU1267930490.SGD","LU2089283258.USD","LU2023250504.SGD","LU0310800965.SGD","LU0964807845.USD","LU1551013342.USD","LU2237438978.USD","BK4564","LU1064927863.SGD","LU0314104364.USD","IE0034235303.USD","LU1244550494.USD","LU1989772923.USD","BARC.UK"],"gpt_icon":1},{"id":"2531256821","title":"U.S. Bancorp price target lowered to $44 from $48 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256821?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:50","pubTimestamp":1745862609,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari lowered the firm’s price target on U.S. Bancorp (USB) to $44 from $48 and keeps an In Line rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-bancorp-price-target-lowered-to-44-from-48-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-bancorp-price-target-lowered-to-44-from-48-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0170899867.USD","BK4559","BK4504","USB","BK4588","IE00BFXG1179.USD","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2530623474","title":"Oppenheimer Adjusts Price Target on U.S. Bancorp to $59 From $57, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:13","pubTimestamp":1745838819,"startTime":"0","endTime":"0","summary":"U.S. Bancorp (USB) has an average rating of overweight and mean price target of $49.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","USB"],"gpt_icon":0},{"id":"2530459190","title":"'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459190?lang=en_us&edition=fundamental","pubTime":"2025-04-27 23:21","pubTimestamp":1745767260,"startTime":"0","endTime":"0","summary":"MW 'I'm very cynical': My stepmother, 85, makes bizarre requests for money from my father's $10M trust. Should I be concerned?'He used a crappy lawyer to set up a very boilerplate trust agreement'. My father left a life estate for my 85-year-old stepmother. The current market value is about $10 million. He used a crappy lawyer to set up a very boilerplate trust agreement and, because the families have not gotten along, my father appointed a bank as the trustee.As a future beneficiary, I see the monthly statements. The trust reads that my stepmother is entitled to all the income and, from time to time, money can be taken out of the principal as necessary for health, maintenance, education, support, etc. The income alone is plenty; the funds are heavily invested in stocks, so it's providing more money than my stepmother can spend.Distributions based on needs and age are not so uncommon. Your","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","USB","BK4588","BK4504","BK4559","IE00BFXG1179.USD","LU2237438978.USD","BK4585","BK4207"],"gpt_icon":0},{"id":"2530129903","title":"BlackRock, Kroger, Schwab, US Bancorp, e.l.f. Beauty: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129903","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129903?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672604,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($BLK)), (($KR)), (($SCHW)), (($USB)) and (($ELF)). Here is a breakdown of their recent trades and thei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/blackrock-kroger-schwab-us-bancorp-e-l-f-beauty-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/blackrock-kroger-schwab-us-bancorp-e-l-f-beauty-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481011671.HKD","BK4534","IE00B3PB1722.GBP","KR","LU2592432038.USD","IE00B42XCP33.USD","LU1989771016.USD","BK4533","LU0772969993.USD","LU0731783394.SGD","BK4504","LU2430703178.SGD","BK4113","LU1670628061.USD","USB","LU0320765489.SGD","LU1599440770.SGD","BK4581","LU2505996681.GBP","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","LU2237438978.USD","LU2430703251.USD","BK4207","IE00B64PRP62.GBP","LU0731783048.USD","LU1988902786.USD","BK4567","BLK","LU2430703095.HKD","LU0130517989.USD","LU0130102774.USD","BK4559","BK4532","IE00BVYPNW00.USD","LU1280957306.USD","LU0170899867.USD","LU0640476718.USD","LU2264538146.SGD","LU1074936037.SGD","BK4588","LU2275660780.HKD","LU1201861249.SGD","LU0312595415.SGD","IE00BDGV0183.EUR","LU2505996509.AUD","IE00BGHQF631.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","IE00BFXG1179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-06-06","current":10.174113,"percent":0.283279,"low":7.369119,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.455023,"sd":1.977492,"marketCap":68054644825},"quantilePoints":[{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825}],"updateTime":1749542994246}}}