US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Bancorp

39.00

+1.193.15%

Post-market: 39.000.00000.00%16:30 EDT

Volume:8.30M

Turnover:321.66M

Market Cap:60.76B

PE:9.65

High:39.07

Open:38.26

Low:38.16

Close:37.81

Loading ...

Overview Company News Filings

US Bancorp Q1 Adjusted EPS USD 1.03 VS. Ibes Estimate USD 0.98

THOMSON REUTERS

US Bancorp -Not Expecting to Become a Category Ii Bank Before 2027

THOMSON REUTERS

US Bancorp -Medium-Term Target Fee Income Growth Mid-Single Digits

THOMSON REUTERS

U.S. Bancorp Reports First Quarter 2025 Results

THOMSON REUTERS

U.S. Bancorp Reports First Quarter 2025 Results

Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ

U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom

U.S. Bancorp (NYSE:USB) Unveils All-In-One Spend Management Platform For Business Cards

Simply Wall St.

Do Options Traders Know Something About U.S. Bancorp (USB) Stock We Don't?

ASUS Announces ExpertBook P1, P3 and P5 Now Available in Canada

BRIEF-US Bancorp Launches All-In-One Checking Account For Small Businesses

US Bancorp - Launches All-in-One Checking Account for Small Businesses

THOMSON REUTERS

Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week

U.S. Bancorp Stock Rises Friday, Still Underperforms Market

Save $300 on new Anker eufy E15 & E18 robot mowers, NIU KQi 200F e-scooter at $699 in pre-sale, EGO pressure washer, more

DIARY-U.S. earnings week ahead

'I'm just being practical': I'm cashing out and selling all my worldly belongings. Is that wise?

Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline

U.S. Bancorp (USB) Soars 8.0%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"U.S. Bancorp","latestPrice":39,"timestamp":1745352000000,"preClose":37.81,"halted":0,"volume":8295443,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"16:30 EDT","volume":317507,"amount":12382680.92297,"timestamp":1745353836849},"delay":0,"floatShares":1553390404,"shares":1558010529,"eps":4.039692,"marketStatus":"Post-Mkt","change":1.19,"latestTime":"04-22 16:48:13 EDT","open":38.26,"high":39.065,"low":38.16,"amount":321664296.85863197,"amplitude":0.023935,"askPrice":39,"askSize":42,"bidPrice":38.7,"bidSize":25,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.81,"dividendRate":0.051026,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":37.81,"latestTime":"09:24 EDT","volume":1353,"amount":51685.850172,"timestamp":1745328287015},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39,"latestTime":"16:30 EDT","volume":317507,"amount":12382680.92297,"timestamp":1745353836849},"volumeRatio":0.631227,"impliedVol":0.4715,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553390404,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.631227,"shares":1558010529,"dividePrice":1.99,"high":39.065,"amplitude":0.023935,"preClose":37.81,"low":38.16,"week52Low":35.18,"pbRate":"1.14","psRate":"2.40","week52High":53.98,"institutionHeld":0.8138,"latestPrice":39,"committee":-0.253731,"eps":4.039692,"divideRate":0.051026,"volume":8295443,"delay":0,"ttmEps":4.039692,"open":38.26,"prevYearClose":47.83,"prevWeekClose":38.2,"prevMonthClose":42.22,"prevQuarterClose":42.22,"fiveDayClose":38.2,"twentyDayClose":43.76,"sixtyDayClose":49.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527291393","title":"US Bancorp Q1 Adjusted EPS USD 1.03 VS. Ibes Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291393?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:46","pubTimestamp":1744800417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX912FE9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0170899867.USD","BK4559","IE00BFXG1179.USD","LU2237438978.USD","BK4207","USB","BK4585","BK4504"],"gpt_icon":0},{"id":"2527291805","title":"US Bancorp -Not Expecting to Become a Category Ii Bank Before 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291805?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:46","pubTimestamp":1744800392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU18M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2237438978.USD","LU0170899867.USD","BK4207","BK4559","BK4585","IE00BFXG1179.USD","BK4588","USB"],"gpt_icon":0},{"id":"2527208299","title":"US Bancorp -Medium-Term Target Fee Income Growth Mid-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208299?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:46","pubTimestamp":1744800392,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU18M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","IE00BFXG1179.USD","BK4207","LU0170899867.USD","USB","LU2237438978.USD","BK4559","BK4585"],"gpt_icon":0},{"id":"2527299491","title":"U.S. Bancorp Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299491?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA9SD9D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","USB","IE00BFXG1179.USD","LU2237438978.USD","BK4559","BK4207","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2527294494","title":"U.S. Bancorp Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294494?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800300,"startTime":"0","endTime":"0","summary":"At 8 a.m. Central Time, President and Chief Executive Officer Gunjan Kedia and Senior Executive Vice President and Chief Financial Officer John Stern will host a conference call to review the financial results. The conference call will be available online or by telephone. To access the webcast and presentation, visit U.S. Bancorp’s website at usbank.com and click on \"About Us,\" \"Investor Relations\" and \"Webcasts & Presentations.\" To access the conference call from locations within the United States and Canada, please dial 888-210-4659. Participants calling from outside the United States and Canada, please dial 646-960-0383. The conference ID for all participants is 7269933.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-reports-first-quarter-104500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USB","BK4559","BK4588","BK4585","BK4207","BK4504","LU2237438978.USD","LU0170899867.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2527950902","title":"Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:57","pubTimestamp":1744797420,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker warned it will take a $5.5 billion charge after the U.S. said it will need a license to export its H20 processors to China and other countries. Shares fell 5% in premarket trading.ASML : The global chip-equipment maker reported much weaker-than-expected orders and warned about tariff-related disruption. Shares fell 5% in Amsterdam.Advanced Micro Devices , Broadcom , Micron Technology : The drop in Nvidia and ASML shares rippled to other chip stocks. AMD, Broadcom and Micron each lost more than 3% premarket.Heineken : The Dutch brewer reported better-than-expected revenue growth and confirmed its full-year guidance, despite warning of uncertainties ahead due to tariff policy. Shares gained over 3% in Amsterdam.EQT : The Swedish private-equity company said its portfolio has limited direct exposure to tariffs, but weaker markets will make it harder for it to sell or list businesses this year. Shares fell more than 5% in Stockholm.This item is part of a Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","03165","LU0157215616.USD","LU1496350502.SGD","LU2462157665.USD","SNVD.UK","AA","IE00B29SXL02.USD","USB","IE00B1BXHZ80.USD","CFG","NVDU","2NVD.UK","IE00B19Z3581.USD","CSX","NVDY","LU2077746001.SGD","LU1674673428.USD","IE00BJLML261.HKD","BK4549","NVIW.SI","BK4605","LU0265550946.USD","BK4566","GFS","3NVD.UK","ABT","LU1037948897.HKD","NVD3.UK","HEINY","LU1935043536.SGD","NVDS.UK","NVDA","LU2065169927.USD","AMD","NVD2.UK","BK4588","SG9999011175.SGD","ASML","LU1814569148.SGD","NVDS","LU1868836914.USD","LU1791710400.SGD","NVDD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2527478638","title":"U.S. Bancorp Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478638?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:45","pubTimestamp":1744749900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  advanced 1.13% to $38.63 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.U.S. Bancorp closed 28.44% short of its 52-week high of $53.98, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Bank of America Corp.  rose 3.60% to $37.99, Great Southern Bancorp Inc.  rose 2.06% to $51.60, and Wells Fargo & Co.  rose 2.28% to $64.54.Trading volume  remained 735,385 below its 50-day average volume of 12.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2527452666","title":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452666","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704876,"startTime":"0","endTime":"0","summary":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom** Berenberg expects tariffs to affect sporting goods makers, noting the U.S. accounts for 38% of the industry's global revenues, with South-East Asia providing 95% of supply** Berenberg estimates a 10% downside in real U.S. revenues due to tariffs, and a 5-8% hit to EBIT margins, expecting prices of sport footwear and apparel to rise 8-17%** This, after three decades of flat foot wear prices, will be a shock to customers, it says** Berenberg notes that China, which represents 14% of the global sporting goods market, may increase given collapsing consumer confidence in the U.S.**However, China's rising \"patriotic consumption\" benefits local brands like ANTA 2020.HK and Li Ning 2331.HK, is says** Berenberg says Puma is its sector-favourite in this environment, and initiates the German manufacturer with a \"buy\" rating** The broker notes Puma's EV/sales ratio at a 20 year low, but says the valuation ignores the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c11b10f2dc5ea47fa5d86b98a554058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK1589","LU0251143458.SGD","LU0310800379.SGD","LU0140636845.USD","LU0605514214.HKD","LNNGY","BK4559","LU0261950470.USD","LU0326950275.SGD","LU0708995583.HKD","BK1521","BK1168","LU0048580855.USD","LU2237438978.USD","LU0048575426.USD","BK4534","LU0170899867.USD","02020","LU2039709279.SGD","BK4566","02331","LU0823411888.USD","LU0594300419.USD","LU2045819591.USD","LU0327786744.USD","LU0786609619.USD","LU0541502299.USD","82020","LU0823426308.USD","LU0072462343.USD","82331","BK4207","LU1102505762.USD","BK4558","LU1831875114.USD","BK4588","IE0008368742.USD","LU0320764599.SGD","ANPDY","LU0251144936.SGD","LU0823426480.USD","USB","BK1500","LU0463099449.HKD","LU0244354667.USD","LU0650527681.SGD","LU1267930573.SGD","IE00B031J352.USD"],"gpt_icon":1},{"id":"2527111371","title":"U.S. Bancorp (NYSE:USB) Unveils All-In-One Spend Management Platform For Business Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111371","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111371?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:29","pubTimestamp":1744651742,"startTime":"0","endTime":"0","summary":"In the past week, U.S. Bancorp introduced a new Spend Management platform aimed at enhancing business control over card-based spending, a move that aligns with broader trends in the financial industry towards improved digital solutions. This development came amid a moderate 3% rise in the company's share price, closely tracking with the overall market uptrend of 6%. While the broader market has been buoyed by gains in major indices and positive tech sector news, U.S. Bancorp's product announcement contributes positively, underscoring the company's continued focus on innovation within its banking services portfolio.Every company has risks, and we've spotted 1 risk for U.S. Bancorp you should know about.NYSE:USB Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-nyse-usb-unveils-172902726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","USB","BK4588","USBOV","BK4504","LU0170899867.USD","BK4585","IE00BFXG1179.USD","BK4207","LU2237438978.USD","BK4559"],"gpt_icon":0},{"id":"2527719743","title":"Do Options Traders Know Something About U.S. Bancorp (USB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719743?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:28","pubTimestamp":1744640880,"startTime":"0","endTime":"0","summary":"Investors in U.S. Bancorp USB need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $20.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for U.S. Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-u-142800915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","USBOV","LU2237438978.USD","BK4207","BK4559","IE00BFXG1179.USD","USB","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2527650891","title":"ASUS Announces ExpertBook P1, P3 and P5 Now Available in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650891","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650891?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Secure and durable laptops with cutting-edge AI enhancements, designed to streamline every task and empower SMBs and enterprises with unmatched efficiency. TORONTO, April 14, 2025  -- ASUS today announced that the new ExpertBook P1  laptop models are now available in Canada through the ASUS Store, selected retailers, and B2B channels. These additions join the high-performance ExpertBook P5 , already availableonline on the ASUS Store, Amazon, Canada Computer, Costco, Memory Express, Staples, and Walmart, and precede the upcoming ExpertBook P3 , set to be available for order later this May.Designed to meet the evolving needs of professionals and SMBs with limited IT support, the new ExpertBook P series combines sleek portability, enterprise-grade security, and robust AI collaboration tools. Each device is MIL-STD-810H military-grade tested1, features Windows Secured-core PC compliance, and includes a one-year subscription to McAfee+ Premium with Smart AI for 24/7 protection, identity mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asus-announces-expertbook-p1-p3-130000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU2095319765.USD","LU1803068979.SGD","LU0994945656.USD","GB00BDT5M118.USD","LU0553294199.USD","LU2360032135.SGD","LU1564329461.SGD","LU2087625088.SGD","LU0528227936.USD","LU1629891620.HKD","BK4605","LU1066051225.USD","LU0354030438.USD","LU2097344357.USD","IE00BZ1G4Q59.USD","LU0080751232.USD","LU0256863811.USD","LU2168564495.EUR","IE00B19Z9505.USD","LU0265550946.USD","LU1551013342.USD","LU1340139317.AUD","LU1280957306.USD","LU2506952170.USD","LU2168564065.EUR","LU2381873111.SGD","BK4533","USB","LU0234570918.USD","LU0312595415.SGD","LU2168564149.EUR","LU1670711040.USD","SG9999001077.SGD","LU0950375773.USD","IE00B775H168.HKD","BK4554","ASUUY","LU1119994496.HKD","LU1815336760.USD","BK4504","LU2097829019.USD","IE00B7KXQ091.USD","LU2764262908.HKD","LU1228905540.USD","BK4592","LU1988902786.USD","LU0069063385.USD"],"gpt_icon":1},{"id":"2527313718","title":"BRIEF-US Bancorp Launches All-In-One Checking Account For Small Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527313718","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527313718?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:46","pubTimestamp":1744627568,"startTime":"0","endTime":"0","summary":"BRIEF-US Bancorp Launches All-In-One Checking Account For Small BusinessesApril 14 (Reuters) - US Bancorp USB.N:US BANCORP - LAUNCHES ALL-IN-ONE CHECKING ACCOUNT FOR SMALL BUSINESSESSource text: ID:nBw7L1ZBLaFurther company coverage: USB.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4559","IE00BFXG1179.USD","USB","LU2237438978.USD","BK4585","BK4207","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2527026134","title":"US Bancorp - Launches All-in-One Checking Account for Small Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026134?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:30","pubTimestamp":1744626621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","USB","IE00BFXG1179.USD","LU2237438978.USD","BK4559","BK4207","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2527950132","title":"Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950132","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950132?lang=en_us&edition=fundamental","pubTime":"2025-04-13 17:00","pubTimestamp":1744534800,"startTime":"0","endTime":"0","summary":"Markets have been on a rollercoaster ever since President Donald Trump declared “Liberation Day,” unleashing a blur of tariff impositions, reversals, reimpositions, retaliatory blows, and exemptions.For the week ending April 11, U.S. indexes swung wildly — but ended up clawing back some of the ground lost earlier. The S&P 500 closed the week up 8.2%, while the Dow flirted with record territory but ended with a more modest 6% gain. The Nasdaq, powered by dip-buying in bruised Big Tech names, finished roughly 12% above its Monday lows.The safe-haven scramble also continued. Gold soared to a record $3,254.90 per ounce on Friday, and the 10-year Treasury yield spiked to 4.57% — its biggest weekly jump in decades. Analysts cited growing unease over policy volatility, while The Wall Street Journal noted mounting hedging activity and foreign investors shifting away from U.S. debt.Here’s what to watch this week.Investors will look to UnitedHealth Group for signals on healthcare costs, while Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-goldman-sachs-citigroup-more-090000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","C","ABT","LU2237443895.HKD","LU0553294199.USD","LU2491049909.HKD","GS","LU1291159041.SGD","IE00BVYPNW00.USD","IE00B3T34201.USD","SG9999002232.USD","IE00BJJMRY28.SGD","LU1868836591.USD","NFLX","LU1934455863.HKD","LU0310800379.SGD","LU1481011671.HKD","USB","BK4535","CSX","LU0345770993.USD","IE00B1XK9C88.USD","LU2552382058.USD","LU0689472784.USD","LU1670628061.USD","LU1894683348.USD","AXP","LU1435385759.SGD","LU2417539215.USD","BLK","LU2471134952.CNY","JNJ","BK4144","LU0912757837.SGD","LU1935042991.SGD","LU2237438978.USD","LU1732799900.SGD","LU2106854487.HKD","IE00B3PB1722.GBP","LU1145028129.USD","UAL","LU2756315318.SGD","LU0211327993.USD","LU0868494708.USD","KMI","LU0742537680.HKD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2526491056","title":"U.S. Bancorp Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491056?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of U.S. Bancorp  rose 1.64% to $37.86 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.U.S. Bancorp closed 29.86% below its 52-week high of $53.98, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as Bank of America Corp.  rose 0.28% to $35.95, Great Southern Bancorp Inc.  rose 0.04% to $50.56, and Wells Fargo & Co.  fell 0.95% to $62.51.Trading volume  eclipsed its 50-day average volume of 12.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB"],"gpt_icon":0},{"id":"2527788982","title":"Save $300 on new Anker eufy E15 & E18 robot mowers, NIU KQi 200F e-scooter at $699 in pre-sale, EGO pressure washer, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2527788982","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527788982?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:00","pubTimestamp":1744394444,"startTime":"0","endTime":"0","summary":"We’re closing out this week’s Green Deals with two new arrivals onto the market, leading with the $300 discounts on Anker’s new, advanced eufy E15 and E18 Robot Lawn Mowers that require no boundary wires or RTK stations and are starting from $1,300. Right behind is NIU’s pre-sale offer on its latest KQi 200F Electric Scooter for $699 and also coming with some free gear ahead of its future shipping date. We also spotted the popular EGO Power+ 56V 3,200 PSI Cordless Pressure Washer alongside two 6.0Ah batteries hitting a new $699 low, as well as Amazon undercutting Anker’s Easter Sale pricing on the SOLIX C200 60,000mAh Power Station to $110, along with its 90,000mAh counterparts. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Rad Power Earth Day e-bike Sale kickoff, the exclusive refurbished Anker SOLIX F3800 power station deal, and more. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/11/anker-eufy-e15-e18-robot-mowers-niu-pre-sale-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE0005OL40V9.USD","LU0823421416.USD","LU0820561909.HKD","LU0965509010.AUD","BK4220","LU0323591593.USD","LU2756315318.SGD","LU0314104364.USD","LU0061474705.USD","LU0965509101.SGD","LU1935042488.USD","LU2092627202.USD","LU2326559502.SGD","USAW.SI","IE00B5949003.HKD","LU0672654240.SGD","LU2756315664.SGD","LU0640476718.USD","EGO","LU0345768740.USD","LU0310799852.SGD","LU1066051225.USD","LU0289941410.SGD","IE00B1BXHZ80.USD","LU0342679015.USD","LU0203201768.USD","USB","SG9999001077.SGD","LU0056508442.USD","SG9999014898.SGD","IE0009356076.USD","LU0456855351.SGD","LU0265550946.USD","IE00B19Z8W00.USD","BK4017","SG9999018865.SGD","LU2271345857.HKD","LU0320765059.SGD","IE00B3SWFQ91.USD","NIU","IE0003U64NQ7.SGD","LU2417539215.USD","BK4550","BK4559","IE00BKVL7J92.USD","LU0345780281.USD","LU0964807845.USD","SG9999004303.SGD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2526697446","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadApril 11 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","BX","KMI","CFG","UNH","OMC","NFLX","SNA","MMC","HBAN","TFC","PNC","PLD","FITB","MTB","PGR","DHI","USB","STT","CSX","JNJ","TRV","ABT","JBHT","RF","BAC","KEY"],"gpt_icon":1},{"id":"2526526997","title":"'I'm just being practical': I'm cashing out and selling all my worldly belongings. Is that wise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:27","pubTimestamp":1744327620,"startTime":"0","endTime":"0","summary":"'I'm not panicking over the turmoil on Wall Street or Trump's trade war'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.'We are fortunate to be in our mid-70s and not have our wealth locked up in stocks, especially given what's happening on Wall Street.'. I'm looking for your recommendations on how best to make sure my things go to a good home. I understand that no one will value it like I do, and we are fortunate to be in our mid-70s and not have our wealth locked up in stocks, especially given what's happening on Wall Street.Good for you for going about your business as usual. You should, at 75, have reduced your exposure to the market and have a sizable amount of equity in your home. That way, you can experience the current market turmoil as an observer, for the most pa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","SG9999014906.USD","IE00BJTD4N35.SGD","LU0708995401.HKD","LU0096364046.USD","LU0640476718.USD","IE00B19Z3581.USD","LU2250418816.HKD","LU2756315318.SGD","BK4588","LU0979878070.USD","LU2462157665.USD","LU1732799900.SGD","LU1429558221.USD","IE00B19Z8X17.USD","LU1066053197.SGD","LU0345769631.USD","LU1035775433.USD","SGXZ99366536.SGD","LU2461242641.AUD","LU1242518931.SGD","LU1732800096.USD","EBAY","IE00BN29S564.USD","LU2403377893.USD","LU1670627923.USD","LU1242518857.USD","LU0672654240.SGD","LU0786609619.USD","LU0949170772.SGD","IE0002270589.USD","LU0130102774.USD","LU0203201768.USD","LU0323591593.USD","LU2417539215.USD","LU2420271590.USD","SGXZ51526630.SGD","LU2430703178.SGD","LU0109391861.USD","LU1720051108.HKD","LU2106854487.HKD","LU0466842654.USD","USB","LU1366192091.USD","LU0943347566.SGD","LU1670711123.USD","LU2756315664.SGD","LU2404859667.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2526518125","title":"Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293617,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.14 billion, up 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-fifth-third-bancorp-140017611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","USB","FITB"],"gpt_icon":0},{"id":"2526259809","title":"U.S. Bancorp (USB) Soars 8.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259809?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:24","pubTimestamp":1744287840,"startTime":"0","endTime":"0","summary":"U.S. Bancorp  shares soared 8% in the last trading session to close at $39.30. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.4% loss over the past four weeks.U.S. Bancorp witnessed a strong price increase driven by President Donald Trump's unanticipated announcement on April 9, 2025, of a 90-day suspension of reciprocal tariffs for most trading partners, excluding China. The tariff pause eased immediate worries about escalating trade wars, fostering a more favorable economic outlook. The expectation of improved economic conditions bolstered investors’ confidence in banking stocks like USB.This company is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +10%. Revenues are expected to be $6.92 billion, up 3.6% from the year-ago quarter.U.S. Bancorp belongs to the Zacks Banks - Major Regional industry. Another stock from the same ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-usb-soars-8-122400273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","USB","LU0061475181.USD","BK4588","BK4135","BK4585","USBOV","NTRSO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-16","symbol":"USB","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-04-21","current":8.897593,"percent":0.099026,"low":6.946479,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.41109,"sd":2.031364,"marketCap":59516002207},"quantilePoints":[{"date":"2020-04-24","current":8.099418,"twenty":12.037498,"median":12.908073,"eighty":14.71001,"marketCap":51722885560},{"date":"2020-05-01","current":8.323343,"twenty":12.028849,"median":12.89981,"eighty":14.71001,"marketCap":53152871219},{"date":"2020-05-08","current":8.196609,"twenty":12.016955,"median":12.885382,"eighty":14.71001,"marketCap":52343546086},{"date":"2020-05-15","current":7.236603,"twenty":12.005074,"median":12.87687,"eighty":14.71001,"marketCap":46212949465},{"date":"2020-05-22","current":7.767319,"twenty":11.994221,"median":12.867541,"eighty":14.71001,"marketCap":49602099931},{"date":"2020-05-29","current":8.387667,"twenty":11.985824,"median":12.847425,"eighty":14.71001,"marketCap":53563640253},{"date":"2020-06-05","current":9.993966,"twenty":11.976571,"median":12.842816,"eighty":14.71001,"marketCap":63821468997},{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-21","current":8.897593,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":59516002207}],"updateTime":1745320475400}}}