US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheels Up Experience Inc.

1.51

+0.10007.09%

Volume:824.40K

Turnover:1.24M

Market Cap:1.06B

PE:-3.10

High:1.55

Open:1.45

Low:1.45

Close:1.41

Loading ...

Overview Company News Filings

US stocks dip, dollar weakens after Jerome Powell flags tariff concerns

Superform announces the establishment of a foundation and will launch the UP token later this year.

Dow Jones 10:30 AM Averages: DJIA 40,558.84 UP 34.05

Dow Jones 10:00 AM Averages: DJIA 40,571.07 UP 358.36

Ultimate Products PLC Advances Share Buyback Program with Recent Purchase

Arthur Hayes: ‘Buy Everything’ as Bitcoin Enters ‘UP ONLY’ Mode Amid Fed Liquidity Signals

Dow Jones 12:30 PM Averages: DJIA 39,749.11 UP 155.45

Ultimate Products Advances Share Buyback Program with Latest Share Cancellation

Dow Jones PRELIMINARY CLOSING Averages: DJIA 40,608.45 UP 2,962.86

Dow Jones 10:30 AM Averages: DJIA 37,694.01 UP 48.42

AMERICAN REBEL ANNOUNCES CLOSING OF UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES

Dow Jones 10:00 AM Averages: DJIA 39,333.25 UP 1,367.65

Ultimate Products PLC Advances Share Buyback Program with Recent Share Cancellation

AMERICAN REBEL ANNOUNCES UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES

Ultimate Products PLC Advances Share Buyback Program with Recent Purchase

Top 3 Reasons why EOS Price is UP Despite the Crypto Market Crash

Dow Jones 12:00 PM Averages: DJIA 42,048.76 UP 58.80

Press Release: ASCENT RESOURCES COMMENCES A TENDER OFFER TO PURCHASE UP TO $25,000,000 OF ITS COMMON UNITS

ARGAN: RENTAL INCOME UP +10% IN Q1 2025

Dow Jones 11:30 AM Averages: DJIA 42,035.62 UP 33.86

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":1.51,"timestamp":1749240000000,"preClose":1.41,"halted":0,"volume":824395,"delay":0,"floatShares":47474256,"shares":698874225,"eps":-0.486782,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"06-09 04:59:02 EDT","open":1.45,"high":1.55,"low":1.445,"amount":1238259.6740084998,"amplitude":0.074468,"askPrice":1.61,"askSize":132,"bidPrice":1.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.486782,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.51,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.51,"latestTime":"19:40 EDT","volume":6679,"amount":10120.94,"timestamp":1749253249256},"volumeRatio":1.181758887428335,"impliedVol":1.0186,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":47474256,"roa":"-12.99%","roe":"-2416.94%","lyrEps":-0.486782,"volumeRatio":1.181758887428335,"shares":698874225,"dividePrice":0,"high":1.55,"amplitude":0.074468,"preClose":1.41,"low":1.445,"week52Low":0.7353,"pbRate":"-3.66","psRate":"1.37","week52High":4.59,"institutionHeld":0,"latestPrice":1.51,"committee":-0.137931,"eps":-0.486782,"divideRate":0,"volume":824395,"delay":0,"ttmEps":-0.486782,"open":1.45,"prevYearClose":1.65,"prevWeekClose":1.51,"prevMonthClose":1.31,"prevQuarterClose":1.01,"fiveDayClose":1.31,"twentyDayClose":1.47,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528735785","title":"US stocks dip, dollar weakens after Jerome Powell flags tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735785","media":"AFP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:48","pubTimestamp":1744840080,"startTime":"0","endTime":"0","summary":"After a relatively peaceful couple of days on markets following tariff-related volatility last week, investors were once again on the defensive. Gold, a safe-haven asset in times of uncertainty, climb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/us-stocks-dip-dollar-weakens-after-jerome-powell-flags-tariff-concerns-101744839507048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU2087621335.USD","LU2360106780.USD","LU2168564495.EUR","IE00BZ1G4Q59.USD","NVDS","LU0256863811.USD","LU1244550577.SGD","3NVD.UK","LU2433249047.HKD","LU1323610961.USD","LU0310800379.SGD","IE00BJLML261.HKD","NVIW.SI","SGXZ99366536.SGD","LU2237438978.USD","GB00BDT5M118.USD","IE00B7KXQ091.USD","LU1712237335.SGD","SNVD.UK","LU0079474960.USD","NVD3.UK","LU2264538146.SGD","IE00B19Z8X17.USD","NVD2.UK","BK4543","LU2125909593.SGD","LU0106261372.USD","SG9999015358.SGD","LU2023250504.SGD","LU2471134796.USD","IE00BJTD4N35.SGD","NVDA","NVDY","LU1267930573.SGD","NVDD","NVDS.UK","LU0345769128.USD","LU1244550494.USD","LU0238689110.USD","LU0719512351.SGD","LU0345770993.USD","LU1935043023.USD","2NVD.UK","LU2125909916.SGD","NVDU","UP"],"gpt_icon":1},{"id":"2527246920","title":"Superform announces the establishment of a foundation and will launch the UP token later this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246920","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246920?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:57","pubTimestamp":1744811820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, Cross-chain Yield Market Superform Labs announced the establishment of a foundation and will launch the UP token later this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4008","UP","US10Y.BOND","US30Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2527044537","title":"Dow Jones 10:30 AM Averages: DJIA 40,558.84 UP 34.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044537?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:30","pubTimestamp":1744727400,"startTime":"0","endTime":"0","summary":"30 INDUS40,558.84 UP34.05 OR0.08% 20 TRANSP13,621.51 UP48.08 OR0.35% 15 UTILS1,018.63 UP3.64 OR0.36% 65 STOCKS12,596.41 UP12.85 OR0.10% \n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","BK4144","UP","DDM","YMmain","DJIA","DOG","DXD","BK4008","DJX","AM","SDOW",".DJI"],"gpt_icon":0},{"id":"2527648167","title":"Dow Jones 10:00 AM Averages: DJIA 40,571.07 UP 358.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648167?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"30 INDUS40,571.07 UP358.36 OR0.89% 20 TRANSP13,540.52 UP131.03 OR0.98% 15 UTILS1,010.32 UP13.84 OR1.39% 65 STOCKS12,571.30 UP113.83 OR0.91% \n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DJX","YMmain","SDOW","AM","DXD","UP","DJIA","BK4144","DOG","UDOW","BK4008",".DJI"],"gpt_icon":0},{"id":"2527971645","title":"Ultimate Products PLC Advances Share Buyback Program with Recent Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971645","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971645?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:18","pubTimestamp":1744611510,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has shared an announcement. Ultimate Products PLC has announced the purchase and cancellation of 12,850 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","UP","BK4008"],"gpt_icon":0},{"id":"2526609087","title":"Arthur Hayes: ‘Buy Everything’ as Bitcoin Enters ‘UP ONLY’ Mode Amid Fed Liquidity Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609087","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609087?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:05","pubTimestamp":1744448709,"startTime":"0","endTime":"0","summary":"Arthur Hayes, co-founder of BitMEX, believes recent signals from the Federal Reserve suggest a potential liquidity injection that could benefit Bitcoin.Hayes points to rising bond yields and global economic stress, including US–China tariff tensions, as triggers for possible central bank intervention.In an April 11 post on X, Hayes suggested that investors consider broad exposure to the crypto markets as central banks show signs of stepping in to stabilize the system.Hayes previously pointed to rising bond yields, particularly the 10-year US Treasury rate climbing above 4.5%, as a potential trigger for government intervention.He argued that such pressure could force the Fed to inject fresh liquidity, creating favorable conditions for risk assets—especially Bitcoin. According to Hayes, this scenario could lead to a prolonged upward move in crypto and broader markets.Meanwhile, despite the short-term suspension of new trade penalties, underlying tensions remain high. For Hayes, however, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes_3-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/BIC_Arthur_Hayes_3-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/arthur-hayes-bitcoin-surge-fed-liquidity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4588","BK4601","BK4008","BTC.USD.HKCC","BTC.USD.CC","BK4585","UP","BK4594"],"gpt_icon":1},{"id":"2526761862","title":"Dow Jones 12:30 PM Averages: DJIA 39,749.11 UP 155.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761862?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:30","pubTimestamp":1744389000,"startTime":"0","endTime":"0","summary":"30 INDUS39,749.11 UP155.45 OR0.39% 20 TRANSP13,137.11 DN188.40 OR1.41% 15 UTILS987.45 UP5.44 OR0.55% 65 STOCKS12,294.03 UP3.22 OR0.03% \n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DDM","BK4008","UP","YMmain","DJIA","DXD","SDOW",".DJI","UDOW","DJX"],"gpt_icon":0},{"id":"2526683670","title":"Ultimate Products Advances Share Buyback Program with Latest Share Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683670","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683670?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:15","pubTimestamp":1744352106,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has provided an announcement. Ultimate Products announced the purchase and cancellation of 12,900 ordina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-advances-share-buyback-program-with-latest-share-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-advances-share-buyback-program-with-latest-share-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","UP","BK4008"],"gpt_icon":0},{"id":"2526348914","title":"Dow Jones PRELIMINARY CLOSING Averages: DJIA 40,608.45 UP 2,962.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348914?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"30 INDUS40,608.45 UP 2,962.86 OR7.87% 20 TRANSP13,909.60 UP 1,272.56 OR10.07% 15 UTILS982.21 UP28.33 OR2.97% 65 STOCKS12,613.53 UP900.38 OR7.69% \n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 16:05 ET (20:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","DJIA","BK4008","DJX","DXD",".DJI","YMmain","DDM","SDOW","UDOW","DOG"],"gpt_icon":0},{"id":"2526936583","title":"Dow Jones 10:30 AM Averages: DJIA 37,694.01 UP 48.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936583?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:30","pubTimestamp":1744209000,"startTime":"0","endTime":"0","summary":"30 INDUS37,694.01 UP48.42 OR0.13% 20 TRANSP12,645.23 UP8.19 OR0.06% 15 UTILS941.54 DN12.34 OR1.29% 65 STOCKS11,702.35 DN10.80 OR0.09% \n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","DOG","DDM","DJX","DXD","SDOW","UDOW","DJIA","BK4008",".DJI","YMmain","UP","BK4144"],"gpt_icon":0},{"id":"2526360333","title":"AMERICAN REBEL ANNOUNCES CLOSING OF UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360333","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:03","pubTimestamp":1744207380,"startTime":"0","endTime":"0","summary":"$2.5 million upfront with up to approximately $8.5 million of potential aggregate gross proceeds upon the exercise in full of warrants Nashville, TN, April  09, 2025  (GLOBE NEWSWIRE) -- American Rebe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058575/0/en/AMERICAN-REBEL-ANNOUNCES-CLOSING-OF-UP-TO-11-MILLION-PRIVATE-PLACEMENT-PRICED-AT-THE-MARKET-UNDER-NASDAQ-RULES.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","BK4588","LU2095319765.USD","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","BK4107","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","BK4008","AFG","QID","BK4143","UP","IE00B64PRP62.GBP","BK4117","NQmain","QLD","LU2210149790.SGD","AREB","PSQ"],"gpt_icon":1},{"id":"2525496813","title":"Dow Jones 10:00 AM Averages: DJIA 39,333.25 UP 1,367.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2525496813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525496813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"30 INDUS39,333.25 UP 1,367.65 OR3.60% 20 TRANSP13,252.89 UP268.45 OR2.07% 15 UTILS965.71 UP8.39 OR0.88% 65 STOCKS12,218.69 UP367.31 OR3.10% \n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4144","DXD","SDOW","BK4008",".DJI","AM","DJIA","DOG","UDOW","DDM","DJX","YMmain"],"gpt_icon":0},{"id":"2525066888","title":"Ultimate Products PLC Advances Share Buyback Program with Recent Share Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066888","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066888?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:20","pubTimestamp":1744006821,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has provided an announcement. Ultimate Products PLC has announced the purchase and cancellation of 11,95...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-share-cancellation-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-share-cancellation-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP","ULTI"],"gpt_icon":0},{"id":"2525731817","title":"AMERICAN REBEL ANNOUNCES UP TO $11 MILLION PRIVATE PLACEMENT PRICED AT-THE-MARKET UNDER NASDAQ RULES","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731817","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731817?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:30","pubTimestamp":1743791400,"startTime":"0","endTime":"0","summary":"$2.5 million upfront with up to approximately $8.5 million of potential aggregate gross proceeds upon the exercise in full of warrants Nashville, TN, April  04, 2025  (GLOBE NEWSWIRE) -- American Rebe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056146/0/en/AMERICAN-REBEL-ANNOUNCES-UP-TO-11-MILLION-PRIVATE-PLACEMENT-PRICED-AT-THE-MARKET-UNDER-NASDAQ-RULES.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","BK4117","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","AREB","UP","AFG","NQmain","BK4107","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","BK4008","BK4143","LU2210150020.SGD"],"gpt_icon":1},{"id":"2524222054","title":"Ultimate Products PLC Advances Share Buyback Program with Recent Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222054","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222054?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:15","pubTimestamp":1743747354,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has shared an announcement. Ultimate Products PLC has announced the purchase and cancellation of 11,850 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-with-recent-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","UP","BK4008"],"gpt_icon":0},{"id":"2524432102","title":"Top 3 Reasons why EOS Price is UP Despite the Crypto Market Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432102","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:44","pubTimestamp":1743723863,"startTime":"0","endTime":"0","summary":"EOS Price Defies the Market Crash: +46% in a Week!While Bitcoin and the broader crypto market are under pressure, EOS is showing unexpected strength: The token is currently priced at $0.84, marking a 5% daily gain and an impressive 46% increase over the past week. With a market cap of $1.32 billion, EOS is back on traders’ radars. Although its all-time high of $19 is still far off, the recent surge is catching attention.Here are the Top 3 reasons why EOS is soaring—despite market uncertainty.Vaulta aims to position itself as a top staking option, offering an impressive 17% yield. For comparison, Ethereum currently offers around 2%, and Solana sits at roughly 5%.While most altcoins are struggling, EOS is gaining momentum—and it’s not just luck. With the upcoming Vaulta rebrand, lucrative staking rewards, and bullish derivatives data, the token has multiple strong narratives supporting its rally. If the crypto market stabilizes, EOS could turn out to be one of 2025’s biggest surprises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ef1d5887beea3939a77a6c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BTC.USD.CC","TON.USD.CC","BK4008","UP","APT.USD.CC","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2524415500","title":"Dow Jones 12:00 PM Averages: DJIA 42,048.76 UP 58.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415500?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"30 INDUS42,048.76 UP58.80 OR0.14% 20 TRANSP14,882.20 UP103.18 OR0.70% 15 UTILS1,028.89 UP2.46 OR0.24% 65 STOCKS13,168.68 UP33.77 OR0.26% \n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DXD","BK4008","DOG","YMmain","DJIA","SDOW","UP","DJX",".DJI","UDOW"],"gpt_icon":0},{"id":"2524296201","title":"Press Release: ASCENT RESOURCES COMMENCES A TENDER OFFER TO PURCHASE UP TO $25,000,000 OF ITS COMMON UNITS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296201","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296201?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:14","pubTimestamp":1743538440,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, April 1, 2025 /PRNewswire/ -- Ascent Resources, LLC  announced today that it has commenced an \"unmodified reverse Dutch auction\" tender offer  to purchase for cash up to $25,000,000, as it may be increased or decreased in compliance with applicable law  of the Company's Series A units and Series B units  at a price per Common Unit not greater than $23.75, subject to applicable withholding and without interest. The Company intends to fund the Tender Offer with cash on hand and/or borrowings available under the senior secured reserve-based revolving credit facility of its wholly owned subsidiary, Ascent Resources Utica Holdings, LLC. The Tender Offer is being made upon the terms and subject to the conditions set forth in the Company's offer to purchase, dated as of the date hereof , and the related letter of transmittal .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2524114913","title":"ARGAN: RENTAL INCOME UP +10% IN Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114913","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114913?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:45","pubTimestamp":1743522300,"startTime":"0","endTime":"0","summary":"Quarterly financial information – Neuilly-sur-Seine, Tuesday, April 1, 2025 – 5.45 pm. Rental income at 52.9 million in the 1st quarter of 2025. In the 1st quarter of 2025, ARGAN, the leading French real estate company specializing in the development and rental of PREMIUM warehouses, recorded a rental income of 52.9 million, up +10% from the same period of 2024. The sustained growth in the first quarter primarily came from the full-year impact of 8 deliveries in 2024, mainly in the second half of the year, as well as rents indexation  on January 1, 2025. On the back of first-quarter achievements, ARGAN confirmed its annual target of a +6% increase in its rental income in 2025 to 210 million1, which takes into account the negative impact of asset sales in the second half of 2025.As previously announced, the average yield of investments for 2025 and 2026 is about 6%, including 7% for self-developments and 5% for all acquisitions. These achievements, on the backdrop of a sluggish economic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argan-rental-income-10-q1-154500790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","ARLLF","BK4008","UP","AGX","BK4129","BK4224","BK4171"],"gpt_icon":0},{"id":"2524146334","title":"Dow Jones 11:30 AM Averages: DJIA 42,035.62 UP 33.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146334?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:30","pubTimestamp":1743521400,"startTime":"0","endTime":"0","summary":"30 INDUS42,035.62 UP33.86 OR0.08% 20 TRANSP14,719.60 DN26.56 OR0.18% 15 UTILS1,026.29 UP2.24 OR0.22% 65 STOCKS13,128.58 UP1.56 OR0.01% \n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","UDOW","BK4144","YMmain","DJX","BK4008","DJIA",".DJI","UP","SDOW","DOG","DXD","DDM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"UP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"UP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"UP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-07","symbol":"UP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2025-06-06","current":-2.885078,"percent":0.505759,"low":-44.561998,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"high":-0.045542,"avg":-4.958475,"sd":7.743561,"marketCap":985412657},"quantilePoints":[{"date":"2021-07-16","current":-39.546361,"twenty":-41.9693,"median":-39.893597,"eighty":-39.052514,"marketCap":2514199478},{"date":"2021-07-23","current":-31.945744,"twenty":-40.649801,"median":-39.546361,"eighty":-37.648136,"marketCap":2030982603},{"date":"2021-07-30","current":-30.865453,"twenty":-40.317998,"median":-37.482234,"eighty":-30.448769,"marketCap":1962302032},{"date":"2021-08-06","current":-28.859198,"twenty":-39.82415,"median":-31.058362,"eighty":-29.306747,"marketCap":1834752399},{"date":"2021-08-13","current":-30.467389,"twenty":-39.476914,"median":-31.376556,"eighty":-29.623118,"marketCap":2070228643},{"date":"2021-08-20","current":-28.193165,"twenty":-38.759292,"median":-30.467389,"eighty":-29.160136,"marketCap":1915697358},{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657}],"updateTime":1749438854331}}}