US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheels Up Experience Inc.

1.52

-0.1100-6.77%

Volume:992.68K

Turnover:1.56M

Market Cap:1.06B

PE:-3.11

High:1.68

Open:1.65

Low:1.45

Close:1.63

Loading ...

Overview Company News Filings

Dow Jones 11:30 AM Averages: DJIA 42,035.62 UP 33.86

Dow Jones 11:00 AM Averages: DJIA 41,590.21 UP 6.31

Michigan Broadband Expands Services in Upper Peninsula

FOOT LOCKER, INC. TO PRESENT AT THE J.P. MORGAN 11TH ANNUAL RETAIL ROUND UP CONFERENCE

Dow Jones 10:30 AM Averages: DJIA 42,475.75 UP 20.96

AMERICAN REBEL UPDATE: 1-FOR-25 REVERSE STOCK SPLIT UPDATED EFFECTIVE DATE IS MARCH 31, 2025, AS PER NASDAQ PROCESSING ROUND LOT (100 SHARE) SHAREHOLDER PROTECTION FRACTIONAL SHARE ROUND UP TO NEAREST WHOLE SHARE

Dow Jones 10:00 AM Averages: DJIA 42,734.04 UP 146.54

Ultimate Products PLC Advances Share Buyback Program

United Parcel Service Stock (UPS) Drops to Bottom of S&P 500 as BofA Cuts Forecast

Dow Jones PRELIMINARY CLOSING Averages: DJIA 42,587.50 UP 4.18

Dow Jones 10:00 AM Averages: DJIA 42,488.68 UP 503.33

PEP weighs options for $100m-a-year tertiary education business UP

The Australian Financial Review

Dow Jones PRELIMINARY CLOSING Averages: DJIA 41,985.35 UP 32.03

Dow Jones 10:30 AM Averages: DJIA 42,173.07 UP 208.44

Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88

The intermodal supply chain leader you need to know: Michael Baumgardt

Dow Jones 10:00 AM Averages: DJIA 41,655.67 UP 167.48

Ultimate Products PLC Advances Share Buyback Program

Dow Jones 10:00 AM Averages: DJIA 41,056.50 UP 242.93

Ultimate Products PLC Advances Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":1.515,"timestamp":1749585085776,"preClose":1.625,"halted":0,"volume":992683,"delay":0,"floatShares":47474256,"shares":698874225,"eps":-0.486782,"marketStatus":"Trading","change":-0.11,"latestTime":"06-10 15:51:47 EDT","open":1.65,"high":1.675,"low":1.451,"amount":1556202.9322688,"amplitude":0.137846,"askPrice":1.52,"askSize":2446,"bidPrice":1.51,"bidSize":2454,"shortable":0,"etf":0,"ttmEps":-0.486782,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.625,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.625,"latestTime":"09:23 EDT","volume":1471,"amount":2399.8450038,"timestamp":1749561796676},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.62,"latestTime":"19:08 EDT","volume":9255,"amount":14973.465,"timestamp":1749510522895},"volumeRatio":1.384443,"impliedVol":1.0186,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":47474256,"roa":"-12.99%","roe":"-2416.94%","lyrEps":-0.486782,"volumeRatio":1.384443,"shares":698874225,"dividePrice":0,"high":1.675,"amplitude":0.137846,"preClose":1.625,"low":1.451,"week52Low":0.7353,"pbRate":"-3.68","psRate":"1.37","week52High":4.59,"institutionHeld":0,"latestPrice":1.515,"committee":0.001633,"eps":-0.486782,"divideRate":0,"volume":992683,"delay":0,"ttmEps":-0.486782,"open":1.65,"prevYearClose":1.65,"prevWeekClose":1.51,"prevMonthClose":1.31,"prevQuarterClose":1.01,"fiveDayClose":1.49,"twentyDayClose":1.53,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524146334","title":"Dow Jones 11:30 AM Averages: DJIA 42,035.62 UP 33.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146334?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:30","pubTimestamp":1743521400,"startTime":"0","endTime":"0","summary":"30 INDUS42,035.62 UP33.86 OR0.08% 20 TRANSP14,719.60 DN26.56 OR0.18% 15 UTILS1,026.29 UP2.24 OR0.22% 65 STOCKS13,128.58 UP1.56 OR0.01% \n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BK4008","SDOW","DJX","DOG","UP","BK4144","DXD","UDOW","DDM","DJIA",".DJI","AM"],"gpt_icon":0},{"id":"2523654926","title":"Dow Jones 11:00 AM Averages: DJIA 41,590.21 UP 6.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"30 INDUS41,590.21 UP6.31 OR0.02% 20 TRANSP14,595.36 UP2.75 OR0.02% 15 UTILS1,023.19 UP11.78 OR1.16% 65 STOCKS13,014.36 UP23.31 OR0.18% \n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DDM","DJIA","DOG","DJX","UP","BK4144","DXD","UDOW","AM","SDOW","BK4008",".DJI"],"gpt_icon":0},{"id":"2522521587","title":"Michigan Broadband Expands Services in Upper Peninsula","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521587?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"CARNEY, Mich., March 28, 2025  -- UP Fiber, Inc. today announced that it has entered into a definitive agreement to acquire AT&T’s  wireline assets located in the Upper Peninsula of Michigan.The wireline assets represent more than 9,000 miles of copper, 1,500 miles of business fiber, and network infrastructure across 40 wire centers that collectively provide voice and internet service to more than 9,000 residential and business customers.“This is an exciting opportunity to accelerate the development of broadband communications for the people who live and work in the Upper Peninsula,” commented Dan Miller, Chief Executive Officer of UP Fiber. “We have an ambitious plan to invest in AT&T’s legacy copper network across the Upper Peninsula, build state-of-the-art fiber-optics, and upgrade customers to higher speed services that better meet their connectivity needs.”The transaction is subject to receipt of certain regulatory approvals and other customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michigan-broadband-expands-services-upper-103000528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","LU1621767810.EUR","T","LU1621767737.EUR","LU1571399168.USD","BK4534","BK4008","IE00BSNM7G36.USD","LU1621768206.USD","BK4550","BK4598","MACT","LU2384288077.EUR","UP","LU0149725797.USD","IE00BFXG1179.USD","LU1621768115.EUR","BK4588","BK4585","BK4515","BK4507"],"gpt_icon":0},{"id":"2522253192","title":"FOOT LOCKER, INC. TO PRESENT AT THE J.P. MORGAN 11TH ANNUAL RETAIL ROUND UP CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253192","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253192?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025 /PRNewswire/ -- Foot Locker, Inc. , today announced that Mary Dillon, Chief Executive Officer, Mike Baughn, Executive Vice President and Chief Financial Officer, and Frank Bracken, President will present at the J.P. Morgan 11th Annual Retail Round Up Conference on Thursday, April 3rd at 8:00 a.m. ET.A link to the audio fireside chat will be available onfootlocker-inc.com onThursday, April 3rdat8:00 a.m. ET. A replay of the call will also be available on the same website for 90 days following the event.Foot Locker, Inc. is a leading footwear and apparel retailer that unlocks the \"inner sneakerhead\" in all of us. With approximately 2,400 retail stores in 26 countries across North America, Europe, Asia, Australia, and New Zealand, and a licensed store presence in Europe, the Middle East and Asia, Foot Locker, Inc. has a strong history of sneaker authority that sparks discovery and ignites the power of sneaker culture through its portfolio of brands, including Foot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/foot-locker-inc-present-j-201500034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foot-locker-inc-present-j-201500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1989772923.USD","BK4516","LU0106831901.USD","LU1732799900.SGD","LU2111349929.HKD","INC","LU0971096721.USD","LU0158827948.USD","LU0106261372.USD","LU0158827781.USD","LU2089283258.USD","BK4585","LU2271345857.HKD","LU0320765646.SGD","LU0098860793.USD","LU2133065610.SGD","BK4581","LU1720051017.SGD","LU0795875169.SGD","LU2028103732.USD","BK4504","LU2023251221.USD","LU1363072403.SGD","UP","BK4534","LU0225283273.USD","BK4588","LU0795875086.SGD","LU1074936037.SGD","LU2357305700.SGD","LU1162221912.USD","BK4127","LU1989772840.SGD","LU1720051108.HKD","FL","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4094","LU1548497426.USD","LU0912757837.SGD","LU2089284900.SGD","LU0267386448.USD","LU0314104364.USD","BK4008"],"gpt_icon":0},{"id":"2522930763","title":"Dow Jones 10:30 AM Averages: DJIA 42,475.75 UP 20.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930763?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:30","pubTimestamp":1743085800,"startTime":"0","endTime":"0","summary":"30 INDUS42,475.75 UP20.96 OR0.05% 20 TRANSP14,900.13 UP8.15 OR0.05% 15 UTILS1,003.66 UP4.06 OR0.41% 65 STOCKS13,229.10 UP21.81 OR0.17% \n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BK4008","SDOW","DJX","DOG","UP","BK4144","DXD","UDOW","DDM","DJIA",".DJI","AM"],"gpt_icon":0},{"id":"2522301871","title":"AMERICAN REBEL UPDATE: 1-FOR-25 REVERSE STOCK SPLIT UPDATED EFFECTIVE DATE IS MARCH 31, 2025, AS PER NASDAQ PROCESSING ROUND LOT (100 SHARE) SHAREHOLDER PROTECTION FRACTIONAL SHARE ROUND UP TO NEAREST WHOLE SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301871","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"Nashville, TN, March 27, 2025  -- American Rebel Holdings, Inc.  — America’s Patriotic Brand , today announced that it will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share , at a ratio of 1-for-25, to be effective as of 12:00 a.m. Eastern Time on March 31, 2025 as per NASDAQ.The Company’s Common Stock will begin trading on a reverse stock split-adjusted basis at the opening of The Nasdaq Capital Market  on Monday, March 31, 2025. Following the reverse stock split, the Common Stock will continue to trade on Nasdaq under the symbol “AREB” with the new CUSIP number, 02919L604. The reverse stock split is intended for the Company to:. Enhance Deposit  and Marketability: By increasing the share price, a reverse split can make the stock more eligible for trading on certain platforms. Continue to ensure compliance with the minimum bid price requirement of $1.00 per share of common stock for continued listing on Nasdaq.Example #2: If a sharehol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-1-25-reverse-133000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","AFG","UP","BK4190","AREB","BK4008","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4024","BK4099","BK4585","QLD","IE00BGHQF748.EUR","NQmain","DTC","LU2210149790.SGD","BK4117","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","LOT","BK4097","BK4143","BK4588","FOR","AREBW","IE00B3QW5Z07.USD","IS","BK4107"],"gpt_icon":1},{"id":"2522078218","title":"Dow Jones 10:00 AM Averages: DJIA 42,734.04 UP 146.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078218?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:00","pubTimestamp":1742997600,"startTime":"0","endTime":"0","summary":"30 INDUS42,734.04 UP146.54 OR0.34% 20 TRANSP14,890.33 UP83.70 OR0.57% 15 UTILS997.47 UP4.61 OR0.46% 65 STOCKS13,254.37 UP47.64 OR0.36% \n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP",".DJI","DDM","BK4144","DOG","BK4008","DJX","DXD","YMmain","SDOW","UDOW","AM","DJIA"],"gpt_icon":0},{"id":"2522815103","title":"Ultimate Products PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815103","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815103?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:17","pubTimestamp":1742973462,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has shared an announcement. Ultimate Products PLC has announced the purchase and cancellation of 11,260 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","ULTI","BK4008"],"gpt_icon":0},{"id":"2522944178","title":"United Parcel Service Stock (UPS) Drops to Bottom of S&P 500 as BofA Cuts Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:52","pubTimestamp":1742968347,"startTime":"0","endTime":"0","summary":"Shares of U.S. courier giant United Parcel Service ($UPS) dropped over 5% on Tuesday, making it the worst performer on the S&P 500 index ($SPX). UP...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/united-parcel-service-stock-ups-drops-to-bottom-of-sp-500-as-bofa-cuts-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/united-parcel-service-stock-ups-drops-to-bottom-of-sp-500-as-bofa-cuts-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UPRO","IVV","BK4550","BK4504","OEF","SDS","LU1074936037.SGD","BK4559","IE00B7KXQ091.USD","LU0211331839.USD","OEX","IE00B7SZLL34.SGD","BK4131","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","ESmain","LU2237438978.USD","LU0061475181.USD","LU0149725797.USD","IE0002270589.USD","LU0320765646.SGD","SSO","LU0208291251.USD","IE00B19Z3581.USD","IE0004445015.USD","BK4532","BK4585","VOO","IE00B19Z3B42.SGD","LU1162221912.USD","BK4534","LU1430594728.SGD","UP","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4581","SPXU","SPY","BK4588","LU1585245621.USD","LU2133065610.SGD","LU0070302665.USD","LU0320765489.SGD",".SPX","UPS","SH"],"gpt_icon":0},{"id":"2522388718","title":"Dow Jones PRELIMINARY CLOSING Averages: DJIA 42,587.50 UP 4.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388718?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"30 INDUS42,587.50 UP4.18 OR0.01% 20 TRANSP14,829.30 DN96.78 OR0.65% 15 UTILS992.19 DN16.83 OR1.67% 65 STOCKS13,206.73 DN49.00 OR0.37% \n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 16:05 ET (20:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DXD","DDM","BK4008","UP","DOG","DJX","YMmain","UDOW",".DJI","SDOW"],"gpt_icon":0},{"id":"2521972792","title":"Dow Jones 10:00 AM Averages: DJIA 42,488.68 UP 503.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:00","pubTimestamp":1742824800,"startTime":"0","endTime":"0","summary":"30 INDUS42,488.68 UP503.33 OR1.20% 20 TRANSP14,881.40 UP272.81 OR1.87% 15 UTILS1,016.03 UP7.04 OR0.70% 65 STOCKS13,238.60 UP166.46 OR1.27% \n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","BK4144","UP","DDM","YMmain","DJIA","DOG","DXD","BK4008","DJX","AM","SDOW",".DJI"],"gpt_icon":0},{"id":"2521227898","title":"PEP weighs options for $100m-a-year tertiary education business UP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521227898","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521227898?lang=en_us&edition=fundamental","pubTime":"2025-03-23 12:21","pubTimestamp":1742703660,"startTime":"0","endTime":"0","summary":"Buyout firm Pacific Equity Partners is considering liquidity options for UP Education, which makes about $100 million in earnings and is one of the biggest tertiary education providers in Australia an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/pep-weighs-options-for-100m-a-year-tertiary-education-business-up-20250323-p5lls7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4533","PEP","LU1894683348.USD","LU0320765646.SGD","BK4585","BK4550","IE00B3T34201.USD","LU0234572021.USD","LU1244550494.USD","BK4177","LU1894683264.USD","LU1244550221.USD","BK4566","BK4534","BK4588","BK4504","LU0098860793.USD","LU1929549753.HKD","BK4581","UP","LU1244550577.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2521121251","title":"Dow Jones PRELIMINARY CLOSING Averages: DJIA 41,985.35 UP 32.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121251?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:05","pubTimestamp":1742587500,"startTime":"0","endTime":"0","summary":"30 INDUS41,985.35 UP32.03 OR0.08% 20 TRANSP14,572.51 DN65.34 OR0.45% 15 UTILS1,007.64 DN10.37 OR1.02% 65 STOCKS13,072.14 DN14.05 OR0.11% \n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 16:05 ET (20:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","YMmain","SDOW","UP","BK4008",".DJI","DXD","UDOW","DDM","DJIA","DJX"],"gpt_icon":0},{"id":"2520269450","title":"Dow Jones 10:30 AM Averages: DJIA 42,173.07 UP 208.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2520269450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520269450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:30","pubTimestamp":1742481000,"startTime":"0","endTime":"0","summary":"30 INDUS42,173.07 UP208.44 OR0.50% 20 TRANSP14,688.74 DN3.18 OR0.02% 15 UTILS1,015.11 UP0.84 OR0.08% 65 STOCKS13,143.81 UP51.05 OR0.39% \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BK4144","AM","UDOW","BK4008","DJIA","SDOW","DOG","DXD","UP",".DJI","DJX","DDM"],"gpt_icon":0},{"id":"2520136434","title":"Dow Jones 10:00 AM Averages: DJIA 41,799.19 UP 217.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136434?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"30 INDUS41,799.19 UP217.88 OR0.52% 20 TRANSP14,608.12 DN11.48 OR0.08% 15 UTILS1,013.01 DN0.49 OR0.05% 65 STOCKS13,042.61 UP43.41 OR0.33% \n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","BK4008","DJX","SDOW","UP","DOG","YMmain","AM",".DJI","DDM","UDOW","BK4144","DXD"],"gpt_icon":0},{"id":"2520150107","title":"The intermodal supply chain leader you need to know: Michael Baumgardt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150107","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150107?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:31","pubTimestamp":1742236260,"startTime":"0","endTime":"0","summary":"Schneider Senior Vice President named a Supply & Demand Chain Executive 2025 \"Pro to Know\". GREEN BAY, Wis., March 17, 2025----In today’s complex transportation environment, shippers are looking for flexible solutions that get their products to consumers reliably, safely and cost-effectively. For those striving to enhance their supply chains, Intermodal transportation is a vital component of any multimodal approach. At Schneider National, Inc. , a premier multimodal provider of transportation, intermodal and logistics services, Senior Vice President and General Manager of Intermodal, Michael Baumgardt, is leading the charge in delivering those customer-centric solutions.Michael’s proficiency in analyzing customer freight needs and driving efficiencies makes him a sought-after expert. Most importantly, his focus on collaborating with customers to help them achieve their business goals has led to innovative solutions that address common challenges in the industry, such as the need for se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intermodal-supply-chain-leader-know-183100894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","SNDR","BK4008","BK4022","UP"],"gpt_icon":0},{"id":"2520208935","title":"Dow Jones 10:00 AM Averages: DJIA 41,655.67 UP 167.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2520208935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520208935?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220000,"startTime":"0","endTime":"0","summary":"30 INDUS41,655.67 UP167.48 OR0.40% 20 TRANSP14,700.46 UP56.93 OR0.39% 15 UTILS1,014.06 UP3.87 OR0.38% 65 STOCKS13,023.44 UP44.12 OR0.34% \n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DDM","BK4144","DOG","SDOW","AM","DJIA","DXD","UP",".DJI","BK4008","UDOW","DJX"],"gpt_icon":0},{"id":"2520560141","title":"Ultimate Products PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560141","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560141?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:15","pubTimestamp":1742195750,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has issued an update. Ultimate Products PLC has announced the purchase and cancellation of 10,300 ordina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP","ULTI"],"gpt_icon":0},{"id":"2519580066","title":"Dow Jones 10:00 AM Averages: DJIA 41,056.50 UP 242.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580066?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960800,"startTime":"0","endTime":"0","summary":"30 INDUS41,056.50 UP242.93 OR0.60% 20 TRANSP14,485.89 UP88.21 OR0.61% 15 UTILS992.84 UP2.48 OR0.25% 65 STOCKS12,826.05 UP64.92 OR0.51% \n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","UDOW","DDM",".DJI","DXD","DJX","DOG","YMmain","BK4144","BK4008","DJIA","SDOW","UP"],"gpt_icon":0},{"id":"2519006812","title":"Ultimate Products PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006812","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006812?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:17","pubTimestamp":1741850241,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has issued an update. Ultimate Products PLC has announced the purchase and cancellation of 9,790 ordinar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","ULTI","UP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"UP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"UP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"UP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-07","symbol":"UP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2025-06-09","current":-3.089693,"percent":0.470711,"low":-44.561998,"twenty":-4.531843,"median":-2.921499,"eighty":-0.799556,"high":-0.045542,"avg":-4.956523,"sd":7.739749,"marketCap":1055300079},"quantilePoints":[{"date":"2021-07-16","current":-39.546361,"twenty":-41.9693,"median":-39.893597,"eighty":-39.052514,"marketCap":2514199478},{"date":"2021-07-23","current":-31.945744,"twenty":-40.649801,"median":-39.546361,"eighty":-37.648136,"marketCap":2030982603},{"date":"2021-07-30","current":-30.865453,"twenty":-40.317998,"median":-37.482234,"eighty":-30.448769,"marketCap":1962302032},{"date":"2021-08-06","current":-28.859198,"twenty":-39.82415,"median":-31.058362,"eighty":-29.306747,"marketCap":1834752399},{"date":"2021-08-13","current":-30.467389,"twenty":-39.476914,"median":-31.376556,"eighty":-29.623118,"marketCap":2070228643},{"date":"2021-08-20","current":-28.193165,"twenty":-38.759292,"median":-30.467389,"eighty":-29.160136,"marketCap":1915697358},{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657},{"date":"2025-06-09","current":-3.089693,"twenty":-4.531843,"median":-2.921499,"eighty":-0.799556,"marketCap":1055300079}],"updateTime":1749557220993}}}