US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheels Up Experience Inc.

1.12

+0.01000.90%

Post-market: 1.170.0483+4.31%16:56 EDT

Volume:898.64K

Turnover:1.01M

Market Cap:782.74M

PE:-2.29

High:1.19

Open:1.14

Low:1.10

Close:1.11

Loading ...

Overview Company News Filings

Dow Jones 12:30 PM Averages: DJIA 44,821.12 UP 336.70

Dow Jones 12:00 PM Averages: DJIA 44,496.34 UP 1.40

Dow Jones 11:30 AM Averages: DJIA 44,521.72 UP 426.95

Dow Jones 11:00 AM Averages: DJIA 43,921.27 UP 102.00

Wheels Up Experience Inc. Files Initial Beneficial Ownership Statement for Meaghan Danielle Wells, Chief Growth Officer

Dow Jones 12:00 PM Averages: DJIA 43,870.32 UP 483.48

Dow Jones 11:30 AM Averages: DJIA 43,260.08 UP 277.65

Ultimate Products Executives Increase Shareholdings, Indicating Confidence in Future Growth

Dow Jones 10:30 AM Averages: DJIA 42,889.82 UP 308.04

Ultimate Products PLC Advances Share Buyback Program

Dow Jones 10:00 AM Averages: DJIA 42,340.81 UP 133.99

UP Optotech Rises 3% as Changchun Gpixel Files for Hong Kong IPO

MT Newswires Live

Dow Jones 10:00 AM Averages: DJIA 42,304.58 UP 132.92

Ultimate Products Enhances Shareholder Value with Share Buyback

Dow Jones 11:30 AM Averages: DJIA 42,412.06 UP 196.26

EMS Secures INR1.84 Billion Sewerage Project Order from UP Jal Nigam

MT Newswires Live

Wheels Up Experience Announces Key Leadership Changes

Five new option listings and one option delisting on June 17th

Wheels Up announces executive leadership changes

Wheels up Announces Executive Leadership Changes to Align Go-to-Market Strategy and Accelerate Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":1.12,"timestamp":1751562000000,"preClose":1.11,"halted":0,"volume":898644,"hourTrading":{"tag":"盘后","latestPrice":1.1683,"preClose":1.12,"latestTime":"16:56 EDT","volume":7568,"amount":8702.51,"timestamp":1751576179405},"delay":0,"floatShares":27128620,"shares":698874225,"eps":-0.489484,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-03 13:00:00 EDT","open":1.14,"high":1.19,"low":1.1,"amount":1005388.978218,"amplitude":0.081081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.489484,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.11,"latestTime":"09:17 EDT","volume":7138,"amount":8226.6941842,"timestamp":1751548671485},"postHourTrading":{"tag":"盘后","latestPrice":1.1683,"preClose":1.12,"latestTime":"16:56 EDT","volume":7568,"amount":8702.51,"timestamp":1751576179405},"volumeRatio":0.4974323513996799,"impliedVol":0.329,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":27128620,"roa":"-12.99%","roe":"-2416.94%","lyrEps":-0.486782,"volumeRatio":0.4974323513996799,"shares":698874225,"dividePrice":0,"high":1.19,"amplitude":0.081081,"preClose":1.11,"low":1.1,"week52Low":0.7353,"pbRate":"-2.72","psRate":"1.01","week52High":4.59,"institutionHeld":0,"latestPrice":1.12,"eps":-0.489484,"divideRate":0,"volume":898644,"delay":0,"ttmEps":-0.489484,"open":1.14,"prevYearClose":1.65,"prevWeekClose":1.23,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.4,"twentyDayClose":1.45,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548896353","title":"Dow Jones 12:30 PM Averages: DJIA 44,821.12 UP 336.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896353?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:30","pubTimestamp":1751560200,"startTime":"0","endTime":"0","summary":"30 INDUS44,821.12 UP336.70 OR0.76% 20 TRANSP16,055.59 UP37.53 OR0.23% 15 UTILS1,053.12 UP6.81 OR0.65% 65 STOCKS14,003.81 UP86.83 OR0.62% \n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW",".DJI","UP","DXD","YMmain","SDOW","BK4008","DJIA","DDM","DJX","DOG","MYMmain"],"gpt_icon":0},{"id":"2548819313","title":"Dow Jones 12:00 PM Averages: DJIA 44,496.34 UP 1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819313?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"30 INDUS44,496.34 UP1.40 OR0.00% 20 TRANSP15,984.25 UP150.78 OR0.95% 15 UTILS1,044.48 DN11.91 OR1.13% 65 STOCKS13,904.18 UP4.07 OR0.03% \n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","UDOW","DXD","DDM","DOG","UP",".DJI","DJX","MYMmain","YMmain","BK4008","DJIA"],"gpt_icon":0},{"id":"2548883316","title":"Dow Jones 11:30 AM Averages: DJIA 44,521.72 UP 426.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883316?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:30","pubTimestamp":1751383800,"startTime":"0","endTime":"0","summary":"30 INDUS44,521.72 UP426.95 OR0.97% 20 TRANSP15,764.49 UP369.98 OR2.40% 15 UTILS1,055.99 UP1.54 OR0.15% 65 STOCKS13,906.68 UP176.38 OR1.28% \n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a6879ad26f641ee6f6d03242d53f822","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UP","DJX","UDOW","BK4144",".DJI","DJIA","DXD","SDOW","AM","MYMmain","YMmain","DOG","BK4008"],"gpt_icon":0},{"id":"2547013905","title":"Dow Jones 11:00 AM Averages: DJIA 43,921.27 UP 102.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013905?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:00","pubTimestamp":1751295600,"startTime":"0","endTime":"0","summary":"30 INDUS43,921.27 UP102.00 OR0.23% 20 TRANSP15,358.24 DN136.30 OR0.88% 15 UTILS1,043.41 DN4.09 OR0.39% 65 STOCKS13,677.65 DN4.20 OR0.03% \n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","BK4144","AM","DXD","SDOW","DDM",".DJI","BK4008","DJX","UDOW","UP","YMmain","DOG","MYMmain"],"gpt_icon":0},{"id":"2546902727","title":"Wheels Up Experience Inc. Files Initial Beneficial Ownership Statement for Meaghan Danielle Wells, Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546902727","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546902727?lang=en_us&edition=fundamental","pubTime":"2025-06-28 08:00","pubTimestamp":1751068852,"startTime":"0","endTime":"0","summary":"Wheels Up Experience Inc. has filed an initial statement of beneficial ownership. The filing reveals Meaghan Danielle Wells as the beneficial owner, holding the position of Chief Growth Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wheels Up Experience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nNDL5NMrf3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2546740498","title":"Dow Jones 12:00 PM Averages: DJIA 43,870.32 UP 483.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740498?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:00","pubTimestamp":1751040000,"startTime":"0","endTime":"0","summary":"30 INDUS43,870.32 UP483.48 OR1.11% 20 TRANSP15,493.49 UP162.17 OR1.06% 15 UTILS1,050.14 UP7.82 OR0.75% 65 STOCKS13,698.53 UP145.17 OR1.07% \n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","DJIA","UP",".DJI","DDM","DXD","YMmain","SDOW","BK4008","DJX","UDOW","DOG"],"gpt_icon":0},{"id":"2546737642","title":"Dow Jones 11:30 AM Averages: DJIA 43,260.08 UP 277.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737642?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:30","pubTimestamp":1750951800,"startTime":"0","endTime":"0","summary":"30 INDUS43,260.08 UP277.65 OR0.65% 20 TRANSP15,347.15 UP137.43 OR0.90% 15 UTILS1,037.03 DN0.68 OR0.07% 65 STOCKS13,520.26 UP80.66 OR0.60% \n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","BK4008","AM","DJX",".DJI","BK4144","UP","YMmain","DOG","UDOW","MYMmain","SDOW","DJIA","DXD"],"gpt_icon":0},{"id":"2546521400","title":"Ultimate Products Executives Increase Shareholdings, Indicating Confidence in Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521400","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546521400?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:12","pubTimestamp":1750849943,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) just unveiled an update. Ultimate Products PLC announced that its Chief Financial Officer, Chris Dent, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-executives-increase-shareholdings-indicating-confidence-in-future-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-executives-increase-shareholdings-indicating-confidence-in-future-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","UP","BK4008"],"gpt_icon":0},{"id":"2545357922","title":"Dow Jones 10:30 AM Averages: DJIA 42,889.82 UP 308.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2545357922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545357922?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:30","pubTimestamp":1750775400,"startTime":"0","endTime":"0","summary":"30 INDUS42,889.82 UP308.04 OR0.72% 20 TRANSP15,220.48 UP123.38 OR0.82% 15 UTILS1,054.31 UP2.82 OR0.27% 65 STOCKS13,459.64 UP100.83 OR0.75% \n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","SDOW","UP","DXD","AM","DJIA","DOG","DJX","BK4008","DDM","YMmain","BK4144","UDOW",".DJI"],"gpt_icon":0},{"id":"2545472757","title":"Ultimate Products PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472757","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472757?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:17","pubTimestamp":1750745853,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has shared an update. Ultimate Products PLC has announced the purchase and cancellation of 7,080 ordinar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","ULTI","BK4008"],"gpt_icon":0},{"id":"2545109564","title":"Dow Jones 10:00 AM Averages: DJIA 42,340.81 UP 133.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109564?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:00","pubTimestamp":1750687200,"startTime":"0","endTime":"0","summary":"30 INDUS42,340.81 UP133.99 OR0.32% 20 TRANSP14,751.42 DN13.38 OR0.09% 15 UTILS1,048.29 UP10.68 OR1.03% 65 STOCKS13,252.18 UP57.20 OR0.43% \n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJX","SDOW","UP","MYMmain","DOG","BK4008",".DJI","DDM","BK4144","DJIA","YMmain","AM","DXD"],"gpt_icon":0},{"id":"2545468539","title":"UP Optotech Rises 3% as Changchun Gpixel Files for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468539?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:18","pubTimestamp":1750645104,"startTime":"0","endTime":"0","summary":"Changchun UP Optotech  shares rose 3% in recent trade as 25.6%-owned Changchun Gpixel applied for a Hong Kong initial public offering.Changchun Gpixel develops image sensors for machine vision, scientific instruments and professional imaging, according to a June 21 filing with the Shenzhen bourse.Changchun UP Optotech manufactures precision photoelectronic instruments and optical elements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0225","BK0028","BK0121","BK0112","BK0122","UP","BK4008","BK0062","BK0132","002338"],"gpt_icon":0},{"id":"2544733321","title":"Dow Jones 10:00 AM Averages: DJIA 42,304.58 UP 132.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2544733321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544733321?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:00","pubTimestamp":1750428000,"startTime":"0","endTime":"0","summary":"30 INDUS42,304.58 UP132.92 OR0.32% 20 TRANSP14,846.42 UP120.92 OR0.82% 15 UTILS1,037.92 UP5.76 OR0.56% 65 STOCKS13,228.50 UP57.33 OR0.44% \n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","YMmain","DDM","DJX","AM","BK4144","UDOW","UP","BK4008","SDOW","MYMmain",".DJI","DOG","DXD"],"gpt_icon":0},{"id":"2544526110","title":"Ultimate Products Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2544526110","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544526110?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:17","pubTimestamp":1750400254,"startTime":"0","endTime":"0","summary":"An update from UP Global Sourcing Holdings ( ($GB:ULTP) ) is now available. Ultimate Products has announced the purchase and cancellation of 6,700 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-enhances-shareholder-value-with-share-buyback-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-enhances-shareholder-value-with-share-buyback-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP","ULTI"],"gpt_icon":0},{"id":"2544338909","title":"Dow Jones 11:30 AM Averages: DJIA 42,412.06 UP 196.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2544338909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544338909?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:30","pubTimestamp":1750260600,"startTime":"0","endTime":"0","summary":"30 INDUS42,412.06 UP196.26 OR0.46% 20 TRANSP14,833.32 UP144.65 OR0.98% 15 UTILS1,030.02 UP2.40 OR0.23% 65 STOCKS13,243.54 UP77.99 OR0.59% \n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".DJI","DOG","AM","DJX","UDOW","DXD","BK4144","DJIA","UP","BK4008","MYMmain","YMmain","DDM"],"gpt_icon":0},{"id":"2544947608","title":"EMS Secures INR1.84 Billion Sewerage Project Order from UP Jal Nigam","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947608?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:12","pubTimestamp":1750227122,"startTime":"0","endTime":"0","summary":"EMS  has received a contract worth 1.84 billion Indian rupees from UP Jal Nigam , according to a Tuesday filing on the Indian boursesThe contract is for constructing components under the Fatehpur Sewerage and Sewage Treatment Scheme Zone-1 in Uttar Pradesh, the filing said.The project is scheduled to be completed in 24 months, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UP"],"gpt_icon":0},{"id":"2544960520","title":"Wheels Up Experience Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960520","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960520?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:48","pubTimestamp":1750164485,"startTime":"0","endTime":"0","summary":"Wheels Up Experience ( ($UP) ) just unveiled an announcement. On June 17, 2025, Wheels Up Experience Inc. announced key executive leadership change...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheels-up-experience-announces-key-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheels-up-experience-announces-key-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2544496793","title":"Five new option listings and one option delisting on June 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496793?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:36","pubTimestamp":1750163777,"startTime":"0","endTime":"0","summary":"New option listings for June 17th include Arc Logistics Partners LP (ARCX), GlycoMimetics Inc (CBIO), Sharplink Gaming Inc (SBET), Tradr 2X Long UP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-new-option-listings-and-one-option-delisting-on-june-17th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBET","CBIO","UP","BK4150","BK4008","ARCX","BK4139"],"gpt_icon":0},{"id":"2544249962","title":"Wheels Up announces executive leadership changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544249962","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544249962?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:20","pubTimestamp":1750162838,"startTime":"0","endTime":"0","summary":"Wheels Up (UP) announced executive leadership appointments. Effective immediately: Mark Briffa, currently CEO of Air Partner and EVP, Charter, will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheels-up-announces-executive-leadership-changes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheels-up-announces-executive-leadership-changes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP"],"gpt_icon":0},{"id":"2544962161","title":"Wheels up Announces Executive Leadership Changes to Align Go-to-Market Strategy and Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962161?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:15","pubTimestamp":1750162503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA79ZMWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","UP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"UP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"UP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"UP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-07","symbol":"UP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2025-07-03","current":-2.291693,"percent":0.593011,"low":-44.561998,"twenty":-4.46064,"median":-2.899817,"eighty":-0.805309,"high":-0.045542,"avg":-4.917805,"sd":7.677512,"marketCap":782739132},"quantilePoints":[{"date":"2021-07-16","current":-39.546361,"twenty":-41.9693,"median":-39.893597,"eighty":-39.052514,"marketCap":2514199478},{"date":"2021-07-23","current":-31.945744,"twenty":-40.649801,"median":-39.546361,"eighty":-37.648136,"marketCap":2030982603},{"date":"2021-07-30","current":-30.865453,"twenty":-40.317998,"median":-37.482234,"eighty":-30.448769,"marketCap":1962302032},{"date":"2021-08-06","current":-28.859198,"twenty":-39.82415,"median":-31.058362,"eighty":-29.306747,"marketCap":1834752399},{"date":"2021-08-13","current":-30.467389,"twenty":-39.476914,"median":-31.376556,"eighty":-29.623118,"marketCap":2070228643},{"date":"2021-08-20","current":-28.193165,"twenty":-38.759292,"median":-30.467389,"eighty":-29.160136,"marketCap":1915697358},{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657},{"date":"2025-06-13","current":-2.966924,"twenty":-4.481582,"median":-2.931876,"eighty":-0.805309,"marketCap":1013367626},{"date":"2025-06-20","current":-2.619077,"twenty":-4.478876,"median":-2.925159,"eighty":-0.805309,"marketCap":894559008},{"date":"2025-06-27","current":-2.864616,"twenty":-4.464152,"median":-2.910749,"eighty":-0.805309,"marketCap":978423915},{"date":"2025-07-03","current":-2.291693,"twenty":-4.46064,"median":-2.899817,"eighty":-0.805309,"marketCap":782739132}],"updateTime":1751731268066}}}