US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheels Up Experience Inc.

1.51

+0.10007.09%

Post-market: 1.540.0300+1.99%19:40 EDT

Volume:824.40K

Turnover:1.24M

Market Cap:1.06B

PE:-3.10

High:1.55

Open:1.45

Low:1.45

Close:1.41

Loading ...

Overview Company News Filings

Wheels Up announces multi-series partnership with United Autosports

SUNNY SIDE UP GROUP Inc. Reports Mixed Financial Results for Nine Months Ending March 2025

Wheels Up Experience Inc. CEO George Mattson to Present at Bank of America Industrials, Transportation, and Airlines Key Leaders Conference

Dow Jones 10:00 AM Averages: DJIA 42,254.86 UP 1,005.48

Ultimate Products PLC Announces Share Buyback and Capital Adjustment

Dow Jones 10:30 AM Averages: DJIA 41,338.64 UP 224.67

OM Infra Wins Major UP Jal Nigam Water Supply Project

MT Newswires Live

Dow Jones 10:00 AM Averages: DJIA 41,071.56 UP 242.56

Ultimate Products PLC Advances Share Buyback Program

Dow Jones 11:00 AM Averages: DJIA 41,362.90 UP 45.47

American Water Military Services Group Recognized by Florida Department of Environmental Protection with 2024 Wastewater Plant Operations Excellence Award

Dow Jones CLOSING Averages: DJIA 40,752.96 UP 83.60

"IT'S ON THE ROCK!" TEREMANA® TEQUILA'S ANNUAL "GUAC ON THE ROCK" CAMPAIGN RETURNS, NOW GIVING AWAY UP TO $1M FOR ANY APPETIZER, AND AVAILABLE THROUGH DOORDASH

Stock Track | Wheels Up Soars 5.22% on $10M Stock Buyback and Improved Q1 Results

Stock Track | Wheels Up Stock Plummets 5.22% as Q1 Revenue Declines 10% Year-over-Year

BRIEF-Wheels Up Announces First Quarter Results

Stock Track | Wheels Up Experience Inc. Soars 6.81% Pre-Market on $10M Stock Buyback and Improved Q1 Results

Stock Track | Wheels Up Soars 6.81% Pre-market on $10M Stock Buyback and Improved Q1 Profitability

Wheels Up Experience Q1 EPS $(0.14), Same YoY, Sales $177.53M Down From $197.10M YoY

Wheels up Experience Inc - Q1 Total Gross Bookings up 8% to $241.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":1.51,"timestamp":1749240000000,"preClose":1.41,"halted":0,"volume":824395,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.51,"latestTime":"19:40 EDT","volume":6679,"amount":10120.94,"timestamp":1749253249256},"delay":0,"floatShares":47474256,"shares":698874225,"eps":-0.486782,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":1.45,"high":1.55,"low":1.445,"amount":1238259.6740084998,"amplitude":0.074468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.486782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.405,"latestTime":"09:04 EDT","volume":637,"amount":903.5199081999999,"timestamp":1749215097024},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.51,"latestTime":"19:40 EDT","volume":6679,"amount":10120.94,"timestamp":1749253249256},"volumeRatio":1.181758887428335,"impliedVol":1.0186,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":47474256,"roa":"-12.99%","roe":"-2416.94%","lyrEps":-0.486782,"volumeRatio":1.181758887428335,"shares":698874225,"dividePrice":0,"high":1.55,"amplitude":0.074468,"preClose":1.41,"low":1.445,"week52Low":0.7353,"pbRate":"-3.66","psRate":"1.37","week52High":4.59,"institutionHeld":0,"latestPrice":1.51,"eps":-0.486782,"divideRate":0,"volume":824395,"delay":0,"ttmEps":-0.486782,"open":1.45,"prevYearClose":1.65,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.01,"fiveDayClose":1.31,"twentyDayClose":1.47,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535277162","title":"Wheels Up announces multi-series partnership with United Autosports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277162","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277162?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143324,"startTime":"0","endTime":"0","summary":"Wheels Up (UP) Experience announced a multi-series global partnership with United Autosports. This multi-series collaboration offers Wheels Up cust...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheels-up-announces-multi-series-partnership-with-united-autosports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheels-up-announces-multi-series-partnership-with-united-autosports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211","UP","BK4008"],"gpt_icon":0},{"id":"2535991477","title":"SUNNY SIDE UP GROUP Inc. Reports Mixed Financial Results for Nine Months Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991477?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:40","pubTimestamp":1747118427,"startTime":"0","endTime":"0","summary":"SUNNY SIDE UP GROUP Inc. ( ($JP:2180) ) just unveiled an update. SUNNY SIDE UP GROUP Inc. reported its consolidated financial results for the nine ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-side-up-group-inc-reports-mixed-financial-results-for-nine-months-ending-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-side-up-group-inc-reports-mixed-financial-results-for-nine-months-ending-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP"],"gpt_icon":0},{"id":"2535378465","title":"Wheels Up Experience Inc. CEO George Mattson to Present at Bank of America Industrials, Transportation, and Airlines Key Leaders Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378465","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378465?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081847,"startTime":"0","endTime":"0","summary":"Wheels Up Experience Inc. CEO George Mattson to Present at Bank of America Industrials, Transportation, and Airlines Key Leaders Conference. Wheels Up Experience Inc., a leader in private aviation, will be attending the Bank of America Industrials, Transportation, and Airlines Key Leaders Conference in New York, NY. The company's CEO, George Mattson, is scheduled to present in person on Thursday, May 15, 2025, at 8:45 am ET. The event will be webcast live and accessible through the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wheels Up Experience Inc. published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8fBLcj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"gpt_icon":0},{"id":"2534279354","title":"Dow Jones 10:00 AM Averages: DJIA 42,254.86 UP 1,005.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:00","pubTimestamp":1747058400,"startTime":"0","endTime":"0","summary":"30 INDUS42,254.86 UP 1,005.48 OR2.44% 20 TRANSP15,056.27 UP 1,015.96 OR7.24% 15 UTILS1,024.99 DN6.43 OR0.62% 65 STOCKS13,206.69 UP357.63 OR2.78% \n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","DJX","DOG","YMmain","SDOW",".DJI","UP","BK4008","DXD","DJIA","BK4144","UDOW","MYMmain","DDM"],"gpt_icon":0},{"id":"2534291262","title":"Ultimate Products PLC Announces Share Buyback and Capital Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291262","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291262?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:19","pubTimestamp":1747030740,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has provided an update. Ultimate Products PLC has announced the purchase and cancellation of 7,200 of it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-announces-share-buyback-and-capital-adjustment-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-announces-share-buyback-and-capital-adjustment-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","BK4008","ULTI"],"gpt_icon":0},{"id":"2533013418","title":"Dow Jones 10:30 AM Averages: DJIA 41,338.64 UP 224.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013418?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714600,"startTime":"0","endTime":"0","summary":"30 INDUS41,338.64 UP224.67 OR0.55% 20 TRANSP13,845.75 UP63.75 OR0.46% 15 UTILS1,044.70 DN0.49 OR0.05% 65 STOCKS12,868.39 UP74.13 OR0.58% \n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDOW",".DJI","UDOW","AM","DXD","YMmain","DJIA","UP","BK4144","DDM","DJX","BK4008"],"gpt_icon":0},{"id":"2533903995","title":"OM Infra Wins Major UP Jal Nigam Water Supply Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903995?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:50","pubTimestamp":1746697833,"startTime":"0","endTime":"0","summary":"Indian EPC infrastructure developer OM Infra  secured a key water supply infrastructure project by Uttar Pradesh Jal Nigam , Shahjahanpur.The contract is valued at 1.29 billion Indian rupees, according to a Wednesday filing to the Indian stock exchanges.The project covers survey, soil testing, design, and full construction or repair of an overhead tank, pump house, boundary wall, staff quarters, gate, site development, and pipeline works, the company said.Shares of OM Infra rose nearly 1% at market close on the National Stock Exchange on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2533939907","title":"Dow Jones 10:00 AM Averages: DJIA 41,071.56 UP 242.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939907?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626400,"startTime":"0","endTime":"0","summary":"30 INDUS41,071.56 UP242.56 OR0.59% 20 TRANSP13,755.46 UP72.39 OR0.53% 15 UTILS1,044.01 DN2.20 OR0.21% 65 STOCKS12,788.14 UP69.54 OR0.55% \n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","YMmain","SDOW","UP","BK4008",".DJI","DXD","UDOW","AM","DDM","BK4144","DJIA","DJX"],"gpt_icon":0},{"id":"2533626429","title":"Ultimate Products PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626429","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533626429?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:18","pubTimestamp":1746598711,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has provided an announcement. Ultimate Products PLC has announced the purchase and cancellation of 7,500...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-advances-share-buyback-program-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","ULTI","BK4008"],"gpt_icon":0},{"id":"2533361215","title":"Dow Jones 11:00 AM Averages: DJIA 41,362.90 UP 45.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361215?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:00","pubTimestamp":1746457200,"startTime":"0","endTime":"0","summary":"30 INDUS41,362.90 UP45.47 OR0.11% 20 TRANSP14,124.05 UP46.52 OR0.33% 15 UTILS1,034.76 DN4.72 OR0.45% 65 STOCKS12,896.85 UP13.35 OR0.10% \n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DJIA","SDOW","DOG","AM","UP","BK4144","YMmain","UDOW","DDM","DXD","BK4008",".DJI"],"gpt_icon":0},{"id":"2532162826","title":"American Water Military Services Group Recognized by Florida Department of Environmental Protection with 2024 Wastewater Plant Operations Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2532162826","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532162826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:15","pubTimestamp":1746198900,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., May 02, 2025----American Water , the largest regulated water and wastewater utility company in the U.S., and American Water Military Services Group, announced today it was awarded the 2024 Wastewater Plant Operations Excellence Award at Naval Station  Mayport, Fla. by the Florida Department of Environmental Protection . This recognition was based on overall treatment plant operation, maintenance, and compliance.\"American Water Military Services Group is honored to be recognized by the Florida DEP for its wastewater treatment plant operations at Naval Station Mayport,\" said Sean Wheatley, President, American Water Military Services Group. \"The award demonstrates our continued commitment to the military community. We are proud to provide drinking water and wastewater services to 18 military installations across the U.S.\". The award was presented at a ceremony during the Focus on Change seminar, hosted by DEP and the Florida Rural Water Association at Florida Gateway C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-military-services-group-151500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","UP","LU1543694498.USD","LU2106854487.HKD","LU1620156130.USD","LU2023250504.SGD","LU2125910336.SGD","LU1721428347.USD","LU2506952410.USD","LU2413666426.HKD","LU2413666699.HKD","BK4585","LU2240825500.USD","LU1923621640.USD","LU2413666004.HKD","LU1721428933.USD","IE00BD4GTW91.USD","LU0347712357.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2211815571.USD","LU2125910179.SGD","LU1917777945.USD","LU2543165471.USD","LU1165135440.EUR","LU1596574779.USD","LU1974910355.USD","LU1721427968.SGD","BK4008","BK4172","AWK","LU1620156213.USD","LU2506952337.HKD","LU2413665964.HKD","LU2089279066.USD","LU2477742899.HKD","BK4588"],"gpt_icon":0},{"id":"2532838102","title":"Dow Jones CLOSING Averages: DJIA 40,752.96 UP 83.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838102?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"30 INDUS40,752.96 UP83.60 OR0.21% 20 TRANSP13,623.84 DN15.91 OR0.12% 15 UTILS1,035.57 UP2.75 OR0.27% 65 STOCKS12,674.00 UP18.56 OR0.15% \n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 16:30 ET (20:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP",".DJI","DDM","DOG","BK4008","DJX","DXD","YMmain","SDOW","UDOW","DJIA"],"gpt_icon":0},{"id":"2532831327","title":"\"IT'S ON THE ROCK!\" TEREMANA® TEQUILA'S ANNUAL \"GUAC ON THE ROCK\" CAMPAIGN RETURNS, NOW GIVING AWAY UP TO $1M FOR ANY APPETIZER, AND AVAILABLE THROUGH DOORDASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831327","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831327?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:00","pubTimestamp":1746126000,"startTime":"0","endTime":"0","summary":"For its Fifth Year, TeremanaTequila Expands \"Guac on the Rock\" With Its Most Generous Offering Yet. NEW YORK, May 1, 2025 /PRNewswire/ -- Dwayne \"The Rock\" Johnson and his small-batch, premium tequila brand, Teremana, have announced the launch of \"Guac on the Rock\" 2025, with a program that allows even more fans to come together over delicious tequila and great food.\"Five years of \"Guac on The Rock\" calls for something special,\" says Teremana Tequila Founder Dwayne \"The Rock\" Johnson. \"I am incredibly grateful that we can play a small part in helping people celebrate at their local bars and restaurants through our expanded program. \"Guac on the Rock\" has always been about supporting our hospitality communities and helping people come together. It's an honor to be able to offer our support and gratitude in this way. Cheers to sharing even more Mana, and enjoying even more appetizers with delicious Teremana cocktails all month long!Once approved, funds will be transferred directly to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rock-teremana-tequilas-annual-guac-190000565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rock-teremana-tequilas-annual-guac-190000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","LU0011850046.USD","NOW","LU1551013425.SGD","LU1989772840.SGD","LU1861214812.USD","LU2065732104.USD","DASH","BK4534","LU0724618433.USD","LU1989772923.USD","LU1153585028.USD","IE00BZ9MQY76.HKD","BK4543","BK4566","LU0124384867.USD","LU0316494557.USD","BK4548","LU1951200564.SGD","BK4550","LU2458330243.SGD","LU2286300806.USD","BK4608","LU2298322129.HKD","LU2023250843.SGD","ON","BK4585","ANY","LU0354030438.USD","IE00BMPRXR70.SGD","IE00B894F039.SGD","BK4605","BK4505","IE00BD6J9T35.USD","LU1989764748.USD","LU1989764664.SGD","BK4607","LU2065171311.SGD","LU2433249047.HKD","UP","AWAY","LU1917777945.USD","ROCK","LU0320765059.SGD","BK4008","LU2125909247.SGD","BK4097","LU1720051017.SGD","LU1720051108.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"1114919236","title":"Stock Track | Wheels Up Soars 5.22% on $10M Stock Buyback and Improved Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1114919236","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114919236?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:08","pubTimestamp":1746112122,"startTime":"0","endTime":"0","summary":"Shares of Wheels Up Experience Inc.  surged 5.22% in intraday trading on Thursday, following the company's announcement of its first-quarter 2025 results and a new stock repurchase program. The private aviation company's financial performance and strategic initiatives have sparked investor optimism, driving the stock higher.Key highlights from Wheels Up's Q1 2025 results and announcements include:. Wheels Up CEO George Mattson commented on the results, stating, \"Our results this quarter show the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UP"],"gpt_icon":0},{"id":"1186539877","title":"Stock Track | Wheels Up Stock Plummets 5.22% as Q1 Revenue Declines 10% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1186539877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186539877?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107710,"startTime":"0","endTime":"0","summary":"Shares of Wheels Up Experience Inc.  plummeted 5.22% in pre-market trading on Thursday following the release of the company's first quarter 2025 financial results. The private aviation company reported a 10% year-over-year decline in revenue, despite improvements in some profitability metrics.Despite the revenue decline, Wheels Up CEO George Mattson highlighted the company's progress in its business transformation efforts. \"Our results this quarter show the progress we are making in our business","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UP"],"gpt_icon":0},{"id":"2532072223","title":"BRIEF-Wheels Up Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072223?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:59","pubTimestamp":1746104359,"startTime":"0","endTime":"0","summary":"BRIEF-Wheels Up Announces First Quarter ResultsMay 1 (Reuters) - Wheels Up Experience Inc UP.N:WHEELS UP ANNOUNCES FIRST QUARTER RESULTSSource text: ID:nPn6G5zvsaFurther company coverage: UP.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAPGWRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"gpt_icon":0},{"id":"1159454519","title":"Stock Track | Wheels Up Experience Inc. Soars 6.81% Pre-Market on $10M Stock Buyback and Improved Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1159454519","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159454519?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100858,"startTime":"0","endTime":"0","summary":"Shares of Wheels Up Experience Inc.  surged 6.81% in pre-market trading on Thursday, following the company's announcement of a $10 million stock repurchase program and the release of its first-quarter 2025 financial results, which demonstrated progress in its business transformation efforts.The private aviation company's board of directors authorized a $10 million stock buyback program, signaling confidence in the company's future prospects. This move, coupled with encouraging Q1 results, appear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UP"],"gpt_icon":0},{"id":"1125634534","title":"Stock Track | Wheels Up Soars 6.81% Pre-market on $10M Stock Buyback and Improved Q1 Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1125634534","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125634534?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100855,"startTime":"0","endTime":"0","summary":"Shares of Wheels Up Experience Inc.  surged 6.81% in pre-market trading on Thursday following the company's announcement of a $10 million stock repurchase program and improved first-quarter results that showcased progress in its business transformation efforts.The private aviation company reported a 10% year-over-year decline in revenue to $177.5 million for Q1 2025. However, the company's focus on profitability and operational efficiency yielded positive results. Wheels Up's gross loss improved","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wheels Up Soars 6.81% Pre-market on $10M Stock Buyback and Improved Q1 Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UP"],"gpt_icon":0},{"id":"2532078658","title":"Wheels Up Experience Q1 EPS $(0.14), Same YoY, Sales $177.53M Down From $197.10M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078658","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078658?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:59","pubTimestamp":1746097199,"startTime":"0","endTime":"0","summary":"Wheels Up Experience (NYSE:UP) reported quarterly losses of $(0.14) per share. This is unchanged from the same period last year.  The company reported $177.53 million in sales this quarter. This is a 9.93 percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129586/wheels-up-experience-q1-eps-0-14-same-yoy-sales-177-53m-down-from-197-10m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP"],"gpt_icon":0},{"id":"2532078344","title":"Wheels up Experience Inc - Q1 Total Gross Bookings up 8% to $241.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF1AE71:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UP","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"UP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"UP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"UP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-07","symbol":"UP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2025-06-06","current":-2.885078,"percent":0.505759,"low":-44.561998,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"high":-0.045542,"avg":-4.958475,"sd":7.743561,"marketCap":985412657},"quantilePoints":[{"date":"2021-07-16","current":-39.546361,"twenty":-41.9693,"median":-39.893597,"eighty":-39.052514,"marketCap":2514199478},{"date":"2021-07-23","current":-31.945744,"twenty":-40.649801,"median":-39.546361,"eighty":-37.648136,"marketCap":2030982603},{"date":"2021-07-30","current":-30.865453,"twenty":-40.317998,"median":-37.482234,"eighty":-30.448769,"marketCap":1962302032},{"date":"2021-08-06","current":-28.859198,"twenty":-39.82415,"median":-31.058362,"eighty":-29.306747,"marketCap":1834752399},{"date":"2021-08-13","current":-30.467389,"twenty":-39.476914,"median":-31.376556,"eighty":-29.623118,"marketCap":2070228643},{"date":"2021-08-20","current":-28.193165,"twenty":-38.759292,"median":-30.467389,"eighty":-29.160136,"marketCap":1915697358},{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657}],"updateTime":1749394114973}}}