US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unusual Machines Inc

7.42

+0.900013.80%

Post-market: 7.740.3200+4.31%19:58 EDT

Volume:10.19M

Turnover:79.32M

Market Cap:184.30M

PE:-2.34

High:8.65

Open:6.81

Low:6.61

Close:6.52

Loading ...

Overview Company News Filings

Option Witch | How to Play Drone Maker Companies Through Options?

Drone Maker Companies Kept Rally with ONDS Soaring Over 18% and PDYN Jumping Over 7%

Tiger Newspress

24H | Boeing Sinks 4%; Drone Maker Companies Rally; Faraday Future Soars 25%

Tiger Newspress

Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%

Tiger Newspress

Unusual Machines Shares Jump After CEO Warns of Short Seller Attack

MT Newswires Live

Unusual Machines Inc. Addresses Short Seller Concerns

Unusual Machines CEO says ‘well-positioned’ to keep executing on vision

Unusual Machines Issues Letter to Shareholders

Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032

THOMSON REUTERS

Unusual Machines initiated with a Buy at Maxim

These Drone Stocks May Be On The Case In New Jersey

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UMAC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":7.42,"timestamp":1749240000000,"preClose":6.52,"halted":0,"volume":10186030,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.42,"latestTime":"19:58 EDT","volume":216491,"amount":1644551.2754,"timestamp":1749254306925},"delay":0,"floatShares":22310100,"shares":24838504,"eps":-3.165787,"marketStatus":"Market Closed","change":0.9,"latestTime":"06-06 16:00:00 EDT","open":6.81,"high":8.65,"low":6.61,"amount":79321029.69911,"amplitude":0.312883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.165787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1707886800000,"exchange":"NASDAQ","adjPreClose":6.52,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.48,"latestTime":"09:29 EDT","volume":88377,"amount":595847.1373128,"timestamp":1749216587850},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.42,"latestTime":"19:58 EDT","volume":216491,"amount":1644551.2754,"timestamp":1749254306925},"volumeRatio":1.8534295706034416,"impliedVol":1.3993,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":22310100,"roa":"-27.40%","roe":"-183.96%","lyrEps":-3.841438,"volumeRatio":1.8534295706034416,"shares":24838504,"dividePrice":0,"high":8.65,"amplitude":0.312883,"preClose":6.52,"low":6.61,"week52Low":1.13,"pbRate":"11.59","psRate":"26.37","week52High":23.62,"institutionHeld":0,"latestPrice":7.42,"eps":-3.165787,"divideRate":0,"volume":10186030,"delay":0,"ttmEps":-3.165787,"open":6.81,"prevYearClose":16.82,"prevWeekClose":4.96,"prevMonthClose":4.96,"prevQuarterClose":6.4,"fiveDayClose":4.96,"twentyDayClose":5.42,"sixtyDayClose":6.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154344751","title":"Option Witch | How to Play Drone Maker Companies Through Options?","url":"https://stock-news.laohu8.com/highlight/detail?id=1154344751","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154344751?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:17","pubTimestamp":1735615038,"startTime":"0","endTime":"0","summary":"Drone maker companies skyrocketed recently with $SES AI(PDYN)$ soaring over 591% this month. $Ondas Holdings(ONDS)$, $Palladyne AI(PDYN)$ shares more than doubled in December.The Trump name and Elon M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How to Play Drone Maker Companies Through Options?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","SES","ONDS","RCAT","EH","UMAC","EVTL"],"gpt_icon":1},{"id":"1163855149","title":"Drone Maker Companies Kept Rally with ONDS Soaring Over 18% and PDYN Jumping Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163855149","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163855149?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:08","pubTimestamp":1735549692,"startTime":"0","endTime":"0","summary":"Drone maker companies kept rally with ONDS soaring over 18% and PDYN jumping over 7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","PDYN","SES"],"gpt_icon":0},{"id":"1156776177","title":"24H | Boeing Sinks 4%; Drone Maker Companies Rally; Faraday Future Soars 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156776177","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156776177?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:51","pubTimestamp":1735523513,"startTime":"0","endTime":"0","summary":"$Faraday Future(FFIE)$ stock continued to jump 25.6% in overnight trading after soaring 33% on Friday.$Faraday Future(FFIE)$ has secured approximately $30 million in financing, consisting of $22.5 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BA","SES","PDYN","UMAC","FFIE"],"gpt_icon":1},{"id":"2493476322","title":"Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476322","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476322?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:12","pubTimestamp":1735225923,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied on Thursday. $SES AI(SES)$ rose 58%; $Palladyne AI(PDYN)$ soared 51%; $Unusual Machines(UMAC)$ rose 17%; $Ondas Holdings(ONDS)$ rose 11%.$Palladyne AI(PDYN)$ announced th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palladyne-ai-gets-milestone-with-first-small-drone-autonomous-tracking-flight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Drone Maker Companies Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","PDYN","UMAC","BK4161","ONDS"],"gpt_icon":1},{"id":"2493793251","title":"Unusual Machines Shares Jump After CEO Warns of Short Seller Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793251?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:25","pubTimestamp":1734974741,"startTime":"0","endTime":"0","summary":"Unusual Machines  shares rose by more than 15% in recent trading Monday after the company's chief executive warned shareholders that short sellers might try to manipulate the company's stock price.CEO Allan Evans said in a letter to shareholders that, among recent company developments, a change of auditors was a \"proactive\" move and that a recent decision not to do \"at-the-market\" financing was based on \"prioritizing the long-term interests of our shareholders.\"\"In today's media landscape, it's easy to throw around accusations like 'pump and dump.' While our stock price jumped recently, it was not the result of any marketing campaign initiated or sponsored by us,\" Evans said.The letter urged shareholders hold their stake in a cash account, opt out of lending programs, or transfer shares to the company's transfer agent to prevent short sellers from borrowing them for short sales.Price: 14.80, Change: +2.19, Percent Change: +17.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMAC","BK6030","1D1.SI","BK4157","BK6505"],"gpt_icon":1},{"id":"2493768236","title":"Unusual Machines Inc. Addresses Short Seller Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768236?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962432,"startTime":"0","endTime":"0","summary":"An update from Unusual Machines Inc. ( ($UMAC) ) is now available. Unusual Machines Inc. issued a shareholder letter addressing concerns over poten...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unusual-machines-inc-addresses-short-seller-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unusual-machines-inc-addresses-short-seller-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","UMAC"],"gpt_icon":0},{"id":"2493416768","title":"Unusual Machines CEO says ‘well-positioned’ to keep executing on vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2493416768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493416768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:55","pubTimestamp":1734962112,"startTime":"0","endTime":"0","summary":"Unusual Machines (UMAC) issued a shareholder letter by CEO Allan Evans, which read in part, ” I hope this letter finds you well this holiday season...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusual-machines-ceo-says-well-positioned-to-keep-executing-on-vision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusual-machines-ceo-says-well-positioned-to-keep-executing-on-vision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","UMAC"],"gpt_icon":0},{"id":"2493768304","title":"Unusual Machines Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768304","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768304?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESSWIRE / December 23, 2024 / Unusual Machines, Inc. . I hope this letter finds you well this holiday season. While this communication is unusual for this time of year, I feel it's important to address a matter that has been brought to my attention. Short sellers are likely planning to create a negative news cycle targeting Unusual Machines, taking advantage of the holidays to manipulate our share price for personal financial gain. While unfortunate, these predatory tactics are something that comes with our growing profile and the increasing significance of what we're building. I want to provide you with the facts about our progress and position, enabling you to make investment decisions for yourselves, free from the noise of misinformation.Let me be clear: this company's mission and integrity are unshakeable, and we are well-positioned to keep executing on our vision.Leadership Commitment: I reduced my salary in exchange for equity  and personally invested in the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unusual-machines-issues-letter-shareholders-133000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","UMAC"],"gpt_icon":1},{"id":"2492186165","title":"Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186165?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4HC2RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","UMAC","BK4588","BK4550","ONDS","RCAT","BK4187","BK4585","GD","BK4157","BK4566","BK4020","BK4516"],"gpt_icon":0},{"id":"2492188983","title":"Unusual Machines initiated with a Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188983?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:55","pubTimestamp":1734526513,"startTime":"0","endTime":"0","summary":"Maxim initiated coverage of Unusual Machines (UMAC) with a Buy rating and $18 price target Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusual-machines-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusual-machines-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMAC","BK4157"],"gpt_icon":0},{"id":"2492969674","title":"These Drone Stocks May Be On The Case In New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969674","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969674?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:13","pubTimestamp":1734444826,"startTime":"0","endTime":"0","summary":"Drone stocks have gotten a tailwind from mysterious sightings over New Jersey. Axon and AeroVironment are among those who stand to benefit, William Blair said.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/09/stock-Kratos-XQ58A-drone-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/09/stock-Kratos-XQ58A-drone-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/drone-stocks-new-jersey-axon-avav/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4157","BK4566","BK4550","LU0320765059.SGD","LU0054578231.USD","UMAC","BK4187","AXON","LU0708995401.HKD","LU0107464264.USD","LU0320765646.SGD","DRS","CACI","RTX","BK4123","LU0672654240.SGD","IE00B775SV38.USD","BK4585","LU0109391861.USD","BK4548","LU1162221912.USD","KTOS","LU1169590202.USD","LU1366192091.USD","LU0640476718.USD","LU2247934214.USD","RCAT","IE00B3S45H60.SGD","LU1929549753.HKD","BK4588","NQmain","LU1169589451.USD","LU1267930730.SGD","LU1280957306.USD","SG9999000418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2025-06-05","current":-5.332814,"percent":0.597403,"low":-41.092037,"twenty":-17.697003,"median":-6.124891,"eighty":-3.439988,"high":-2.478704,"avg":-10.737846,"sd":9.585422,"marketCap":182066234},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-05","current":-5.332814,"twenty":-17.697003,"median":-6.124891,"eighty":-3.439988,"marketCap":182066234}],"updateTime":1749259314729}}}