US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Logistics

23.41

+1.024.56%

Post-market: 23.410.00000.00%17:01 EDT

Volume:62.07K

Turnover:1.45M

Market Cap:616.09M

PE:7.38

High:23.58

Open:22.57

Low:22.43

Close:22.39

Loading ...

Overview Company News Filings

Universal Logistics price target lowered to $29 from $37 at Stifel

Universal Logistics Holdings (NASDAQ:ULH) Will Pay A Dividend Of $0.105

Simply Wall St.

Q1 2025 Universal Logistics Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Universal Logistics Holdings Inc (ULH) Q1 2025 Earnings Call Highlights: Navigating Challenges ...

Universal Logistics Holdings Reports Q1 2025 Results

Universal Logistics Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Universal Logistics (NASDAQ:ULH) Misses Q1 Revenue Estimates

Universal Logistics Reports Q1 2025 Financial Decline

Universal Logistics reports Q1 EPS 23c vs. $1.99 last year

Universal Truckload: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Universal Logistics Q1 EPS USD 0.23

Universal Logistics Q1 EPS USD 0.23

THOMSON REUTERS

Universal Logistics Holdings Reports First Quarter 2025 Financial Results; Declares Dividend

Universal Logistics Holdings Inc expected to post earnings of 48 cents a share - Earnings Preview

Universal Logistics Holdings, Inc. Recognized as 2024 Supplier of the Year by General Motors

Universal Logistics Holdings to Report First Quarter 2025 Earnings on Thursday, April 24, 2025

3 Small-Cap Stocks in Hot Water

Universal Logistics Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Why Universal Logistics Holdings, Inc. (NASDAQ:ULH) Looks Like A Quality Company

Simply Wall St.

Do Universal Logistics Holdings' (NASDAQ:ULH) Earnings Warrant Your Attention?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","market":"US","secType":"STK","nameCN":"Universal Logistics","latestPrice":23.41,"timestamp":1746216000000,"preClose":22.39,"halted":0,"volume":62072,"hourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"17:01 EDT","volume":463,"amount":10840.39,"timestamp":1746219694833},"delay":0,"floatShares":6673439,"shares":26317326,"eps":3.170951,"marketStatus":"Market Closed","change":1.02,"latestTime":"05-02 16:00:00 EDT","open":22.57,"high":23.58,"low":22.43,"amount":1447251.5717520001,"amplitude":0.051362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.170951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.39,"dividendRate":0.017941,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.39,"latestTime":"08:00 EDT","volume":106,"amount":2381.089872,"timestamp":1746187202253},"postHourTrading":{"tag":"盘后","latestPrice":23.41,"preClose":23.41,"latestTime":"17:01 EDT","volume":463,"amount":10840.39,"timestamp":1746219694833},"volumeRatio":0.42649912281586944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","floatShares":6673439,"roa":"6.28%","roe":"13.57%","lyrEps":4.936614,"volumeRatio":0.42649912281586944,"shares":26317326,"dividePrice":0.42,"high":23.58,"amplitude":0.051362,"preClose":22.39,"low":22.43,"week52Low":20.6,"pbRate":"0.95","psRate":"0.35","week52High":53.29,"institutionHeld":0.2322,"latestPrice":23.41,"eps":3.170951,"divideRate":0.017941,"volume":62072,"delay":0,"ttmEps":3.170951,"open":22.57,"prevYearClose":45.94,"prevWeekClose":25.51,"prevMonthClose":21.74,"prevQuarterClose":26.24,"fiveDayClose":25.51,"twentyDayClose":24.03,"sixtyDayClose":43.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531879737","title":"Universal Logistics price target lowered to $29 from $37 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:52","pubTimestamp":1745927529,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Bruce Chan lowered the firm’s price target on Universal Logistics (ULH) to $29 from $37 and keeps a Hold rating on the shares fol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-logistics-price-target-lowered-to-29-from-37-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-logistics-price-target-lowered-to-29-from-37-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ULH"],"gpt_icon":0},{"id":"2531678697","title":"Universal Logistics Holdings (NASDAQ:ULH) Will Pay A Dividend Of $0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678697?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922678,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings, Inc.'s  investors are due to receive a payment of $0.105 per share on 1st of July. This payment means that the dividend yield will be 1.8%, which is around the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Universal Logistics Holdings' stock price has reduced by 51% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Universal Logistics Holdings' Payment Could Potentially Have Solid Earnings Coverage. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Universal Logistics Holdings is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-nasdaq-ulh-103118788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","BK4232","ULH","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4022"],"gpt_icon":1},{"id":"2530924146","title":"Q1 2025 Universal Logistics Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924146","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:08","pubTimestamp":1745651299,"startTime":"0","endTime":"0","summary":"Tim Phillips; President, Chief Executive Officer, Director; Universal Logistics Holdings Inc. Hello and welcome to Universal Logistics Holdings, first-quarter 2025 earnings conference call. At this time, all participants are in a listen-only mode.  A brief question and answer session will follow the formal presentation. During the course of this call, Management may make forward-looking statements based on their best view of the business as seen today. Statements that are forward-looking relate to Universal's business objectives or expectations and can be identified by the use of words such as belief, expect, anticipate, and project. Such statements are subject to risks and uncertainties, and actual results could differ materially from those expectations. As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Mr. Tim Phillips, Chief Executive Officer; Mr. Jude Beres, Chief Financial Officer; and Mr. Steven Fitzpatrick, Vice President of Finance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-universal-logistics-holdings-070819717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2530314692","title":"Universal Logistics Holdings Inc (ULH) Q1 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314692","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530314692?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651133,"startTime":"0","endTime":"0","summary":"Total Operating Revenue: $382.4 million for Q1 2025.Net Income: $6 million or $0.23 per share.EBITDA: $51.7 million, down from $96.9 million in Q1 2024.Contract Logistics Revenue: $255.9 million with a 9.3% operating margin.Intermodal Revenue: $70.7 million with an operating loss of $10.7 million.Dividend: $0.105 per share declared for the quarter.GuruFocus has detected 6 Warning Signs with ULH.Universal Logistics Holdings Inc  reported $382.4 million in total operating revenue for the first quarter of 2025, showing resilience despite a challenging environment.Revenue per load in the trucking segment, excluding fuel surcharges, increased by more than 24%, highlighting the effectiveness of focusing on specialized high-yield freight.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-inc-ulh-070533466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2530129161","title":"Universal Logistics Holdings Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129161?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:59","pubTimestamp":1745639978,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc ( ($ULH) ) has released its Q1 earnings. Here is a breakdown of the information Universal Logistics Holdings Inc p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-logistics-holdings-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-logistics-holdings-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","ULH","BK4232"],"gpt_icon":0},{"id":"2530996118","title":"Universal Logistics Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996118?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528543,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryUniversal Logistics Holdings Inc ULH.OQ reported quarterly adjusted earnings of 23 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2530991048","title":"Universal Logistics (NASDAQ:ULH) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991048","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991048?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:58","pubTimestamp":1745528326,"startTime":"0","endTime":"0","summary":"Transportation and logistics solutions provider Universal Logistics  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 22.3% year on year to $382.4 million. Its GAAP profit of $0.23 per share was 52.1% below analysts’ consensus estimates.Is now the time to buy Universal Logistics?Revenue: $382.4 million vs analyst estimates of $400.6 million . EPS : $0.23 vs analyst expectations of $0.48 . Adjusted EBITDA: $51.75 million vs analyst estimates of $64.1 million . Founded in 1932, Universal Logistics  is a provider of customized transportation and logistics solutions operating throughout the United States and in Mexico, Canada, and Colombia.This quarter, Universal Logistics missed Wall Street’s estimates and reported a rather uninspiring 22.3% year-on-year revenue decline, generating $382.4 million of revenue.Looking ahead, sell-side analysts expect revenue to grow 1.8% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-nasdaq-ulh-misses-205846392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2530399661","title":"Universal Logistics Reports Q1 2025 Financial Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399661?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:51","pubTimestamp":1745527868,"startTime":"0","endTime":"0","summary":"Universal Logistics ( ($ULH) ) has provided an announcement. Universal Logistics Holdings held its Annual Meeting of Shareholders on April 23, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-logistics-reports-q1-2025-financial-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-logistics-reports-q1-2025-financial-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULH","BK4022","BK4232"],"gpt_icon":0},{"id":"2530017993","title":"Universal Logistics reports Q1 EPS 23c vs. $1.99 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526658,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $382.4M vs. $491.9M last year. “Our performance in the first quarter reflects the sluggish start to 2025,” stated Universal’s CE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-logistics-reports-q1-eps-23c-vs-1-99-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-logistics-reports-q1-eps-23c-vs-1-99-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULH"],"gpt_icon":0},{"id":"2530996787","title":"Universal Truckload: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996787?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:29","pubTimestamp":1745526547,"startTime":"0","endTime":"0","summary":"WARREN, Mich.  — WARREN, Mich.  — Universal Logistics Holdings, Inc.  on Thursday reported earnings of $6 million in its first quarter.On a per-share basis, the Warren, Michigan-based company said it had profit of 23 cents.The trucking and logistics company posted revenue of $382.4 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-truckload-q1-earnings-snapshot-202907725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","ULH"],"gpt_icon":0},{"id":"2530998636","title":"BRIEF-Universal Logistics Q1 EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998636?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525756,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Logistics Q1 EPS USD 0.23\n\n\nApr 24 (Reuters) - Universal Logistics Q1 operating revenue USD 382.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXA256AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2530998395","title":"Universal Logistics Q1 EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998395?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXA256AE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2530731996","title":"Universal Logistics Holdings Reports First Quarter 2025 Financial Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530731996","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530731996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Operating Revenues: $382.4 million, down 22.3%. First Quarter 2025 Operating Income: $15.7 million, down $59.4 million. First Quarter 2025 Earnings Per Share: $0.23 per share, down $1.76 per share. First Quarter 2025 Operating Revenues: $255.9 million, 18.4% decrease. First Quarter 2025 Operating Income: $23.9 million, 9.3% operating margin. In the contract logistics segment, which includes our value-added and dedicated services, first quarter 2025 operating revenues decreased 18.4% to $255.9 million, compared to $313.5 million for the same period last year. Operating revenues in the first quarter 2025 included $56.4 million from the recent acquisition of Parsec. First quarter 2024 revenues included $95.3 million attributable to our specialty development project in Stanton, TN, which was completed last year. At the end of the first quarter 2025, we managed 87 value-added programs, including 20 rail terminal operations compared to a total of 71 programs at the end of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-logistics-holdings-reports-first-201500369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-reports-first-201500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","ULH"],"gpt_icon":0},{"id":"2529907554","title":"Universal Logistics Holdings Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529907554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529907554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:11","pubTimestamp":1745352666,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc  expected to post earnings of48cents a share - Earnings Preview Universal Logistics Holdings Inc ULH.OQ ULH.O is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R022N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2527277974","title":"Universal Logistics Holdings, Inc. Recognized as 2024 Supplier of the Year by General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527277974","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527277974?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"WARREN, Mich., April 15, 2025 /PRNewswire/ -- Universal Logistics Holdings, Inc.  was named a 2024 Supplier of the Year by General Motors . GM celebrated honorees at its 33rd annual Supplier of the Year event in Phoenix, Arizona last week.GM's Supplier of the Year awards recognizes global suppliers for their execution across key categories like safety, innovation and resilience. A global cross-functional team makes award selections based not only on an organization's performance across 2024, but also their alignment to GM's core values and ambitious goals.Tim Phillips, Universal's President and Chief Executive Officer, said, \"We are incredibly proud to receive this prestigious award. It reflects the collaborative spirit we share with our customers and our dedication to being more than just a supplier – we strive to be a trusted partner in their supply chain.\". \"For more than 30 years, General Motors has recognized the company's top global suppliers at our annual event, spotlighting the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-logistics-holdings-inc-recognized-201500941.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-inc-recognized-201500941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","LU1201861165.SGD","LU0345770993.USD","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4516","BK4574","BK4585","BK4566","BK4559","LU0130517989.USD","LU0648000940.SGD","LU0211331839.USD","BK4232","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","ULH","LU0477156797.USD"],"gpt_icon":0},{"id":"2526418653","title":"Universal Logistics Holdings to Report First Quarter 2025 Earnings on Thursday, April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418653","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418653?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"WARREN, Mich., April 9, 2025 /PRNewswire/ -- Universal Logistics Holdings, Inc.  announced today the planned release of first quarter 2025 financial results after the market closes on Thursday, April 24, 2025.The company's quarterly earnings conference call will be held Friday, April 25, 2025 at 10:00 a.m. Eastern Time.Time: 10:00 a.m. Eastern TimeDate: Friday, April 25, 2025 Call Toll Free:  836-8184 International Dial-in: +1  357-8785. Universal Logistics Holdings, Inc.  is a holding company whose subsidiaries provide a variety of customized transportation and logistics solutions throughout the United States and in Mexico, Canada and Colombia. Our operating subsidiaries provide our customers with supply chain solutions that can be scaled to meet their changing demands. We offer our customers a broad array of services across their entire supply chain, including value-added, dedicated, intermodal and trucking services. In this press release, the terms \"us,\" \"we,\" \"our,\" or the \"Company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-logistics-holdings-report-first-201500381.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-report-first-201500381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2522312253","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312253?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994082,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Performance over the past two years shows each sale was less profitable as its earnings per share dropped by 25.6% annually, worse than its revenue. Founded in 1932, Universal Logistics  is a provider of customized transportation and logistics solutions operating throughout the United States and in Mexico, Canada, and Colombia.Headquartered in NYC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130122425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","LU1559883803.SGD","LU0566484027.USD","BK4232","ATKR","ULH","BK4022","GNK","BK4096"],"gpt_icon":1},{"id":"2521259676","title":"Universal Logistics Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259676?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:45","pubTimestamp":1742582753,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The increase in margin was driven by higher revenue.NasdaqGS:ULH Revenue and Expenses Breakdown March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 3.3%.The primary driver behind last 12 months revenue was the Contract Logistics segment contributing a total revenue of US$1.13b . Notably, cost of sales worth US$1.41b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$124.2m . Explore how ULH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are up 2.8% from a week ago.Before we wrap up, we've discovered 4 warning signs for Universal Logistics Holdings (3 make ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-full-2024-184553649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2519199643","title":"Why Universal Logistics Holdings, Inc. (NASDAQ:ULH) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2519199643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519199643?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:14","pubTimestamp":1742040896,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Universal Logistics Holdings, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.See our latest analysis for Universal Logistics Holdings. So, based on the above formula, the ROE for Universal Logistics Holdings is:. Does Universal Logistics Holdings Have A Good Return On Equity?Combining Universal Logistics Holdings' Debt And Its 20% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. If t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-logistics-holdings-inc-121456700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","ULH","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","BK4232","SQQQ","ROE","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","BK4022","PSQ"],"gpt_icon":1},{"id":"2514186850","title":"Do Universal Logistics Holdings' (NASDAQ:ULH) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186850?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:14","pubTimestamp":1740586454,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Universal Logistics Holdings , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.View our latest analysis for Universal Logistics Holdings. How Quickly Is Universal Logistics Holdings Increasing Earnings Per Share?While it's always good to see some strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-nasdaq-ulh-161414761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ULH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULH\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"ULH","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-03","symbol":"ULH","amount":0.105,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"ULH","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.07,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.07,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULH","date":"2025-05-02","current":7.059869,"percent":0.371753,"low":4.049465,"twenty":6.014992,"median":7.802053,"eighty":11.828415,"high":33.374268,"avg":9.552894,"sd":5.629925,"marketCap":589244929},"quantilePoints":[{"date":"2020-05-08","current":11.055474,"twenty":9.098959,"median":10.770416,"eighty":17.352622,"marketCap":358772239},{"date":"2020-05-15","current":9.854422,"twenty":9.098959,"median":10.74051,"eighty":17.352622,"marketCap":319795700},{"date":"2020-05-22","current":11.090372,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":359904757},{"date":"2020-05-29","current":12.326322,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":400013813},{"date":"2020-06-05","current":14.740158,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":478347609},{"date":"2020-06-12","current":12.832315,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":416434300},{"date":"2020-06-19","current":13.338308,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":432854786},{"date":"2020-06-26","current":13.628632,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":442276376},{"date":"2020-07-02","current":14.267345,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":463003876},{"date":"2020-07-10","current":14.342,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":465426570},{"date":"2020-07-17","current":15.055367,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":488576764},{"date":"2020-07-24","current":14.449834,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":468926018},{"date":"2020-07-31","current":26.51753,"twenty":9.098959,"median":10.716686,"eighty":17.361552,"marketCap":494498907},{"date":"2020-08-07","current":27.253727,"twenty":9.098959,"median":10.716686,"eighty":17.555888,"marketCap":508227510},{"date":"2020-08-14","current":27.946619,"twenty":9.098959,"median":10.716686,"eighty":17.695933,"marketCap":521148548},{"date":"2020-08-21","current":28.105406,"twenty":9.098959,"median":10.716686,"eighty":17.959189,"marketCap":524109620},{"date":"2020-08-28","current":31.512122,"twenty":9.098959,"median":10.716686,"eighty":18.328373,"marketCap":587638058},{"date":"2020-09-04","current":31.829698,"twenty":9.098959,"median":10.716686,"eighty":18.808954,"marketCap":593560201},{"date":"2020-09-11","current":30.891407,"twenty":9.098959,"median":10.716686,"eighty":19.215114,"marketCap":576062962},{"date":"2020-09-18","current":30.667661,"twenty":9.098959,"median":10.716686,"eighty":19.543792,"marketCap":571890543},{"date":"2020-09-25","current":29.058132,"twenty":9.098959,"median":10.716686,"eighty":19.875674,"marketCap":541876047},{"date":"2020-10-02","current":30.646008,"twenty":9.098959,"median":10.74051,"eighty":20.018811,"marketCap":571486760},{"date":"2020-10-09","current":32.147273,"twenty":9.098959,"median":10.750878,"eighty":20.128878,"marketCap":599482344},{"date":"2020-10-16","current":32.508154,"twenty":9.098959,"median":10.816026,"eighty":20.220923,"marketCap":606212051},{"date":"2020-10-23","current":31.757521,"twenty":9.098959,"median":10.847248,"eighty":20.361527,"marketCap":592214260},{"date":"2020-10-30","current":13.066686,"twenty":9.098959,"median":10.882827,"eighty":20.450261,"marketCap":531108515},{"date":"2020-11-06","current":13.940889,"twenty":9.098959,"median":10.913201,"eighty":20.450261,"marketCap":566641371},{"date":"2020-11-13","current":14.6429,"twenty":9.098959,"median":10.960722,"eighty":20.450261,"marketCap":595175331},{"date":"2020-11-20","current":14.629655,"twenty":9.098959,"median":10.985336,"eighty":20.450261,"marketCap":594636954},{"date":"2020-11-27","current":14.517068,"twenty":9.098959,"median":10.996896,"eighty":20.450261,"marketCap":590060753},{"date":"2020-12-04","current":14.464086,"twenty":9.098959,"median":11.03307,"eighty":20.450261,"marketCap":587907247},{"date":"2020-12-11","current":14.093212,"twenty":9.121106,"median":11.087911,"eighty":20.450261,"marketCap":572832702},{"date":"2020-12-18","current":14.450841,"twenty":9.148886,"median":11.100062,"eighty":20.450261,"marketCap":587368870},{"date":"2020-12-24","current":13.722338,"twenty":9.164606,"median":11.119695,"eighty":20.450261,"marketCap":557758157},{"date":"2020-12-31","current":13.636242,"twenty":9.179141,"median":11.133737,"eighty":20.450261,"marketCap":554258709},{"date":"2021-01-08","current":14.523691,"twenty":9.198214,"median":11.152131,"eighty":20.450261,"marketCap":590329941},{"date":"2021-01-15","current":15.033643,"twenty":9.219303,"median":11.170949,"eighty":20.450261,"marketCap":611057441},{"date":"2021-01-22","current":15.404517,"twenty":9.242384,"median":11.184122,"eighty":20.450261,"marketCap":626131985},{"date":"2021-01-29","current":14.04023,"twenty":9.26069,"median":11.201422,"eighty":20.450261,"marketCap":570679196},{"date":"2021-02-05","current":13.098126,"twenty":9.271419,"median":11.260401,"eighty":20.450261,"marketCap":630438998},{"date":"2021-02-12","current":13.8084,"twenty":9.294875,"median":11.309779,"eighty":20.450261,"marketCap":664625912},{"date":"2021-02-19","current":13.377761,"twenty":9.313832,"median":11.340556,"eighty":20.450261,"marketCap":643898413},{"date":"2021-02-26","current":13.092533,"twenty":9.316714,"median":11.375026,"eighty":20.450261,"marketCap":630169810},{"date":"2021-03-05","current":14.26141,"twenty":9.316714,"median":11.428024,"eighty":20.463041,"marketCap":686430165},{"date":"2021-03-12","current":14.843051,"twenty":9.316714,"median":11.442881,"eighty":20.463041,"marketCap":714425748},{"date":"2021-03-19","current":15.072702,"twenty":9.316714,"median":11.521735,"eighty":20.463041,"marketCap":725479312},{"date":"2021-03-26","current":14.697982,"twenty":9.316714,"median":11.559591,"eighty":20.450261,"marketCap":707443277},{"date":"2021-04-01","current":14.865767,"twenty":9.316714,"median":11.636061,"eighty":20.450261,"marketCap":715519113},{"date":"2021-04-09","current":14.916103,"twenty":9.321784,"median":11.726829,"eighty":20.463041,"marketCap":717941864},{"date":"2021-04-16","current":14.697982,"twenty":9.328658,"median":11.8185,"eighty":20.463041,"marketCap":707443277},{"date":"2021-04-23","current":13.450779,"twenty":9.328658,"median":11.919792,"eighty":20.463041,"marketCap":647412892},{"date":"2021-04-30","current":11.683597,"twenty":9.336632,"median":11.961012,"eighty":20.450261,"marketCap":673255569},{"date":"2021-05-07","current":12.216156,"twenty":9.358103,"median":11.962136,"eighty":20.450261,"marketCap":703943748},{"date":"2021-05-14","current":12.533822,"twenty":9.375779,"median":12.000879,"eighty":20.450261,"marketCap":722248977},{"date":"2021-05-21","current":11.716298,"twenty":9.39763,"median":12.060179,"eighty":20.450261,"marketCap":675139931},{"date":"2021-05-28","current":11.678925,"twenty":9.420233,"median":12.060179,"eighty":20.450261,"marketCap":672986375},{"date":"2021-06-04","current":11.748999,"twenty":9.443396,"median":12.070933,"eighty":20.450261,"marketCap":677024293},{"date":"2021-06-11","current":11.538778,"twenty":9.457815,"median":12.070933,"eighty":20.450261,"marketCap":664910538},{"date":"2021-06-18","current":10.043876,"twenty":9.487791,"median":12.070933,"eighty":20.450261,"marketCap":578768282},{"date":"2021-06-25","current":10.543733,"twenty":9.549213,"median":12.070933,"eighty":20.450261,"marketCap":607572099},{"date":"2021-07-02","current":10.903444,"twenty":9.579492,"median":12.070933,"eighty":20.450261,"marketCap":628300079},{"date":"2021-07-09","current":10.842714,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":624800550},{"date":"2021-07-16","current":10.609135,"twenty":9.614346,"median":12.070933,"eighty":20.450261,"marketCap":611340823},{"date":"2021-07-23","current":10.356871,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":596804317},{"date":"2021-07-30","current":8.051977,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":620493437},{"date":"2021-08-06","current":7.545454,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":581460228},{"date":"2021-08-13","current":7.622306,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":587382508},{"date":"2021-08-20","current":7.468602,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":575537947},{"date":"2021-08-27","current":7.75505,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":597611901},{"date":"2021-09-03","current":7.527988,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":580114255},{"date":"2021-09-10","current":7.213594,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":555886745},{"date":"2021-09-17","current":6.829334,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":526275345},{"date":"2021-09-24","current":6.871254,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":529505679},{"date":"2021-10-01","current":7.08085,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":545657352},{"date":"2021-10-08","current":6.913173,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":532736014},{"date":"2021-10-15","current":7.272979,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":560463053},{"date":"2021-10-22","current":7.636279,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":588459286},{"date":"2021-10-29","current":7.693776,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":567462111},{"date":"2021-11-05","current":7.832468,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":577691504},{"date":"2021-11-12","current":7.701075,"twenty":9.66045,"median":12.070933,"eighty":20.450261,"marketCap":568000500},{"date":"2021-11-19","current":7.321496,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":540004267},{"date":"2021-11-26","current":7.084259,"twenty":9.62319,"median":12.070933,"eighty":20.450261,"marketCap":522506621},{"date":"2021-12-03","current":6.653583,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":490741664},{"date":"2021-12-10","current":6.401747,"twenty":9.574201,"median":12.070933,"eighty":20.450261,"marketCap":472167240},{"date":"2021-12-17","current":6.383498,"twenty":9.526413,"median":12.070933,"eighty":20.450261,"marketCap":470821267},{"date":"2021-12-23","current":6.565988,"twenty":9.477588,"median":12.070933,"eighty":20.450261,"marketCap":484280995},{"date":"2021-12-31","current":6.88352,"twenty":9.454023,"median":12.070933,"eighty":20.450261,"marketCap":507700921},{"date":"2022-01-07","current":6.817824,"twenty":9.420233,"median":12.065556,"eighty":20.437481,"marketCap":502855419},{"date":"2022-01-14","current":6.686431,"twenty":9.399241,"median":12.065556,"eighty":20.437481,"marketCap":493164415},{"date":"2022-01-21","current":6.244806,"twenty":9.377216,"median":12.065556,"eighty":20.437481,"marketCap":460591875},{"date":"2022-01-28","current":6.040417,"twenty":9.367334,"median":12.065556,"eighty":20.437481,"marketCap":445516980},{"date":"2022-02-04","current":6.237506,"twenty":9.326896,"median":12.065556,"eighty":20.437481,"marketCap":460053485},{"date":"2022-02-11","current":6.578989,"twenty":9.315273,"median":12.065556,"eighty":20.437481,"marketCap":485088579},{"date":"2022-02-18","current":6.487715,"twenty":9.296366,"median":12.065556,"eighty":20.437481,"marketCap":478358715},{"date":"2022-02-25","current":7.104724,"twenty":9.280902,"median":12.065556,"eighty":20.437481,"marketCap":523852594},{"date":"2022-03-04","current":6.929479,"twenty":9.243036,"median":12.065556,"eighty":20.437481,"marketCap":510931255},{"date":"2022-03-11","current":7.426006,"twenty":9.192899,"median":12.065556,"eighty":20.437481,"marketCap":547541714},{"date":"2022-03-18","current":8.287627,"twenty":9.157672,"median":12.065556,"eighty":20.437481,"marketCap":611071628},{"date":"2022-03-25","current":7.624463,"twenty":9.1406,"median":12.065556,"eighty":20.437481,"marketCap":562174541},{"date":"2022-04-01","current":7.114952,"twenty":9.114077,"median":12.065556,"eighty":20.437481,"marketCap":524606791},{"date":"2022-04-08","current":6.634557,"twenty":9.085861,"median":12.065556,"eighty":20.437481,"marketCap":489185770},{"date":"2022-04-14","current":6.746819,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":497463178},{"date":"2022-04-22","current":6.634129,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":489154257},{"date":"2022-04-29","current":7.372063,"twenty":9.0373,"median":12.065556,"eighty":20.437481,"marketCap":543564292},{"date":"2022-05-06","current":6.697467,"twenty":8.971525,"median":12.065556,"eighty":20.437481,"marketCap":630137895},{"date":"2022-05-13","current":7.007983,"twenty":8.898579,"median":12.065556,"eighty":20.437481,"marketCap":659353135},{"date":"2022-05-20","current":6.764584,"twenty":8.79543,"median":12.065556,"eighty":20.437481,"marketCap":636452633},{"date":"2022-05-27","current":7.736975,"twenty":8.696985,"median":12.065556,"eighty":20.437481,"marketCap":727941047},{"date":"2022-06-03","current":8.147291,"twenty":8.662821,"median":12.065556,"eighty":20.437481,"marketCap":766545984},{"date":"2022-06-10","current":8.197877,"twenty":8.578716,"median":12.065556,"eighty":20.437481,"marketCap":771305497},{"date":"2022-06-17","current":7.394109,"twenty":8.534201,"median":12.065556,"eighty":20.437481,"marketCap":695682126},{"date":"2022-06-24","current":7.958995,"twenty":8.46785,"median":12.070933,"eighty":20.450261,"marketCap":748830020},{"date":"2022-07-01","current":7.635802,"twenty":8.367311,"median":12.070933,"eighty":20.450261,"marketCap":718422021},{"date":"2022-07-08","current":7.596766,"twenty":8.318303,"median":12.070933,"eighty":20.450261,"marketCap":714749332},{"date":"2022-07-15","current":7.130347,"twenty":8.191426,"median":12.070933,"eighty":20.450261,"marketCap":670865825},{"date":"2022-07-22","current":7.563251,"twenty":8.124331,"median":12.070933,"eighty":20.450261,"marketCap":711596026},{"date":"2022-07-29","current":6.976854,"twenty":8.039315,"median":12.070933,"eighty":20.450261,"marketCap":789640347},{"date":"2022-08-05","current":8.12612,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":919714215},{"date":"2022-08-12","current":9.105897,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":1030605471},{"date":"2022-08-19","current":9.194124,"twenty":8.031964,"median":12.060179,"eighty":20.450261,"marketCap":1040590940},{"date":"2022-08-26","current":8.725131,"twenty":8.031964,"median":12.043867,"eighty":20.450261,"marketCap":987510291},{"date":"2022-09-02","current":8.311859,"twenty":8.031964,"median":11.936459,"eighty":20.450261,"marketCap":940736254},{"date":"2022-09-09","current":8.042537,"twenty":8.016088,"median":11.875131,"eighty":20.450261,"marketCap":910254297},{"date":"2022-09-16","current":7.464421,"twenty":7.936085,"median":11.827177,"eighty":20.450261,"marketCap":844823200},{"date":"2022-09-23","current":7.139376,"twenty":7.910875,"median":11.75367,"eighty":20.450261,"marketCap":808034631},{"date":"2022-09-30","current":7.364586,"twenty":7.87212,"median":11.716298,"eighty":20.450261,"marketCap":833523854},{"date":"2022-10-07","current":7.559613,"twenty":7.835877,"median":11.678925,"eighty":20.450261,"marketCap":855596995},{"date":"2022-10-14","current":7.729101,"twenty":7.810942,"median":11.613523,"eighty":20.450261,"marketCap":874779606},{"date":"2022-10-21","current":8.03325,"twenty":7.810942,"median":11.559591,"eighty":20.450261,"marketCap":909203195},{"date":"2022-10-28","current":5.721152,"twenty":7.805211,"median":11.527313,"eighty":20.450261,"marketCap":866108015},{"date":"2022-11-04","current":5.840921,"twenty":7.791379,"median":11.440314,"eighty":20.450261,"marketCap":884239523},{"date":"2022-11-11","current":6.332149,"twenty":7.758983,"median":11.388914,"eighty":20.450261,"marketCap":958604987},{"date":"2022-11-18","current":6.585573,"twenty":7.730396,"median":11.3379,"eighty":20.450261,"marketCap":996970209},{"date":"2022-11-25","current":6.372072,"twenty":7.702021,"median":11.30392,"eighty":20.344315,"marketCap":964648823},{"date":"2022-12-02","current":6.556065,"twenty":7.681322,"median":11.192784,"eighty":20.151267,"marketCap":992503025},{"date":"2022-12-09","current":5.875637,"twenty":7.672379,"median":11.17191,"eighty":19.992591,"marketCap":889495033},{"date":"2022-12-16","current":6.019707,"twenty":7.653385,"median":11.14854,"eighty":19.830379,"marketCap":911305399},{"date":"2022-12-23","current":5.938125,"twenty":7.640781,"median":11.100062,"eighty":19.357399,"marketCap":898954951},{"date":"2022-12-30","current":5.80447,"twenty":7.63538,"median":11.090372,"eighty":19.16943,"marketCap":878721238},{"date":"2023-01-06","current":6.017971,"twenty":7.626486,"median":11.057606,"eighty":18.510663,"marketCap":911042623},{"date":"2023-01-13","current":6.096082,"twenty":7.617937,"median":11.024412,"eighty":18.187513,"marketCap":922867520},{"date":"2023-01-20","current":6.179399,"twenty":7.596831,"median":10.985336,"eighty":17.855041,"marketCap":935480744},{"date":"2023-01-27","current":6.198493,"twenty":7.582483,"median":10.913201,"eighty":16.355097,"marketCap":938371274},{"date":"2023-02-03","current":6.769567,"twenty":7.551043,"median":10.90244,"eighty":15.296348,"marketCap":1024824411},{"date":"2023-02-10","current":5.079985,"twenty":7.53218,"median":10.880261,"eighty":15.234974,"marketCap":856648097},{"date":"2023-02-17","current":5.086219,"twenty":7.517508,"median":10.837879,"eighty":15.112685,"marketCap":857699199},{"date":"2023-02-24","current":4.86806,"twenty":7.483227,"median":10.780537,"eighty":15.045767,"marketCap":820910630},{"date":"2023-03-03","current":4.883642,"twenty":7.46888,"median":10.767969,"eighty":15.021756,"marketCap":823538385},{"date":"2023-03-10","current":4.58757,"twenty":7.452151,"median":10.735268,"eighty":14.944182,"marketCap":773611042},{"date":"2023-03-17","current":4.058817,"twenty":7.42508,"median":10.705541,"eighty":14.899863,"marketCap":684446400},{"date":"2023-03-24","current":4.300413,"twenty":7.392561,"median":10.673799,"eighty":14.862273,"marketCap":725187258},{"date":"2023-03-31","current":4.543568,"twenty":7.36874,"median":10.637778,"eighty":14.825155,"marketCap":766190959},{"date":"2023-04-06","current":4.301972,"twenty":7.33095,"median":10.609415,"eighty":14.767148,"marketCap":725450102},{"date":"2023-04-14","current":4.465634,"twenty":7.296007,"median":10.589688,"eighty":14.717592,"marketCap":753048747},{"date":"2023-04-21","current":4.574742,"twenty":7.24448,"median":10.540843,"eighty":14.687915,"marketCap":771447844},{"date":"2023-04-28","current":4.571581,"twenty":7.151414,"median":10.501766,"eighty":14.639037,"marketCap":692594572},{"date":"2023-05-05","current":4.332159,"twenty":7.124189,"median":10.454974,"eighty":14.595216,"marketCap":656322067},{"date":"2023-05-12","current":4.467485,"twenty":7.08085,"median":10.40896,"eighty":14.519717,"marketCap":676823918},{"date":"2023-05-19","current":4.745717,"twenty":7.055518,"median":10.374768,"eighty":14.490214,"marketCap":718976061},{"date":"2023-05-26","current":4.702337,"twenty":7.005301,"median":10.356871,"eighty":14.468138,"marketCap":712404068},{"date":"2023-06-02","current":4.721424,"twenty":6.983372,"median":10.331348,"eighty":14.458546,"marketCap":715295745},{"date":"2023-06-09","current":5.054579,"twenty":6.96341,"median":10.278199,"eighty":14.42768,"marketCap":765768653},{"date":"2023-06-16","current":5.179512,"twenty":6.945703,"median":10.242885,"eighty":14.370504,"marketCap":784695994},{"date":"2023-06-23","current":4.92444,"twenty":6.925983,"median":10.172059,"eighty":14.328283,"marketCap":746052673},{"date":"2023-06-30","current":5.033756,"twenty":6.898067,"median":10.137566,"eighty":14.29948,"marketCap":762614096},{"date":"2023-07-07","current":5.111839,"twenty":6.872651,"median":10.095571,"eighty":14.276719,"marketCap":774443684},{"date":"2023-07-14","current":5.247184,"twenty":6.830378,"median":9.974849,"eighty":14.224819,"marketCap":794948303},{"date":"2023-07-21","current":5.517872,"twenty":6.809064,"median":9.897138,"eighty":14.203286,"marketCap":835957541},{"date":"2023-07-28","current":6.369994,"twenty":6.780175,"median":9.854422,"eighty":14.08946,"marketCap":830437067},{"date":"2023-08-04","current":6.472834,"twenty":6.751181,"median":9.793508,"eighty":14.00922,"marketCap":843843933},{"date":"2023-08-11","current":6.616002,"twenty":6.717017,"median":9.693802,"eighty":13.990159,"marketCap":862508394},{"date":"2023-08-18","current":5.605756,"twenty":6.664722,"median":9.628773,"eighty":13.898457,"marketCap":730805649},{"date":"2023-08-25","current":5.428308,"twenty":6.640034,"median":9.567047,"eighty":13.8468,"marketCap":707672233},{"date":"2023-09-01","current":5.468637,"twenty":6.616631,"median":9.457574,"eighty":13.813726,"marketCap":712929827},{"date":"2023-09-08","current":5.14802,"twenty":6.600609,"median":9.412513,"eighty":13.773794,"marketCap":671131950},{"date":"2023-09-15","current":5.327485,"twenty":6.585979,"median":9.377575,"eighty":13.738104,"marketCap":694528246},{"date":"2023-09-22","current":5.063329,"twenty":6.564706,"median":9.328018,"eighty":13.700813,"marketCap":660091002},{"date":"2023-09-29","current":4.974605,"twenty":6.546956,"median":9.297858,"eighty":13.659486,"marketCap":648524293},{"date":"2023-10-06","current":4.869749,"twenty":6.522034,"median":9.256594,"eighty":13.627505,"marketCap":634854547},{"date":"2023-10-13","current":4.902012,"twenty":6.500629,"median":9.193835,"eighty":13.586722,"marketCap":639060623},{"date":"2023-10-20","current":4.817321,"twenty":6.487968,"median":9.159085,"eighty":13.556009,"marketCap":628019674},{"date":"2023-10-27","current":5.604166,"twenty":6.477783,"median":9.126531,"eighty":13.544216,"marketCap":588061956},{"date":"2023-11-03","current":5.704375,"twenty":6.453245,"median":9.101631,"eighty":13.544216,"marketCap":598577145},{"date":"2023-11-10","current":5.76951,"twenty":6.403937,"median":9.066889,"eighty":13.544216,"marketCap":605412018},{"date":"2023-11-17","current":6.109348,"twenty":6.365176,"median":9.025341,"eighty":13.544216,"marketCap":641072198},{"date":"2023-11-24","current":6.344804,"twenty":6.350316,"median":8.965585,"eighty":13.544216,"marketCap":665779368},{"date":"2023-12-01","current":6.197018,"twenty":6.3323,"median":8.903394,"eighty":13.544216,"marketCap":650271677},{"date":"2023-12-08","current":6.635368,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":696269067},{"date":"2023-12-15","current":6.958495,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":730175714},{"date":"2023-12-22","current":6.95599,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":729912872},{"date":"2023-12-29","current":7.239039,"twenty":6.327983,"median":8.844,"eighty":13.544216,"marketCap":759614044},{"date":"2024-01-05","current":6.966009,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":730964241},{"date":"2024-01-12","current":7.624787,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":800091748},{"date":"2024-01-19","current":7.261582,"twenty":6.323817,"median":8.864144,"eighty":13.544216,"marketCap":761979624},{"date":"2024-01-26","current":7.544631,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":791680796},{"date":"2024-02-02","current":7.522088,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":789315216},{"date":"2024-02-09","current":7.75003,"twenty":6.3259,"median":8.801105,"eighty":13.544216,"marketCap":813233859},{"date":"2024-02-16","current":9.104598,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":845826296},{"date":"2024-02-23","current":9.346534,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":868302401},{"date":"2024-03-01","current":9.578711,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":889871864},{"date":"2024-03-08","current":10.445127,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":970362786},{"date":"2024-03-15","current":9.649497,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":896447919},{"date":"2024-03-22","current":10.212951,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":948793323},{"date":"2024-03-28","current":10.544227,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":979569264},{"date":"2024-04-05","current":9.929808,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":922489100},{"date":"2024-04-12","current":9.573049,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":889345779},{"date":"2024-04-19","current":9.117189,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":846995980},{"date":"2024-04-26","current":7.182072,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":865310344},{"date":"2024-05-03","current":9.59502,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1156027258},{"date":"2024-05-10","current":10.859362,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1308357659},{"date":"2024-05-17","current":10.447683,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1258757702},{"date":"2024-05-24","current":9.702824,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1169015620},{"date":"2024-05-31","current":9.667874,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1164804848},{"date":"2024-06-07","current":9.060629,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1091642682},{"date":"2024-06-14","current":8.840011,"twenty":6.3259,"median":8.671039,"eighty":13.544216,"marketCap":1065062183},{"date":"2024-06-21","current":8.625946,"twenty":6.323817,"median":8.621285,"eighty":13.544216,"marketCap":1039271203},{"date":"2024-06-28","current":8.754822,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1054798426},{"date":"2024-07-05","current":8.892435,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1071378341},{"date":"2024-07-12","current":8.79414,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1059535544},{"date":"2024-07-15","current":8.984177,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1082431618},{"date":"2024-08-02","current":8.494115,"twenty":6.287018,"median":8.359587,"eighty":13.565829,"marketCap":1084273831},{"date":"2024-08-09","current":8.10652,"twenty":6.287018,"median":8.322554,"eighty":13.565829,"marketCap":1034797258},{"date":"2024-08-16","current":8.120952,"twenty":6.287018,"median":8.276812,"eighty":13.565829,"marketCap":1036639471},{"date":"2024-08-23","current":8.133322,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1038218510},{"date":"2024-08-30","current":8.638433,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1102695959},{"date":"2024-09-06","current":8.508547,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1086116044},{"date":"2024-09-13","current":8.434327,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1076641806},{"date":"2024-09-20","current":9.296108,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1186648229},{"date":"2024-09-27","current":8.694098,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1109801637},{"date":"2024-10-04","current":8.916759,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1138224349},{"date":"2024-10-11","current":8.865218,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1131645018},{"date":"2024-10-18","current":9.409501,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1201122758},{"date":"2024-10-25","current":8.71331,"twenty":6.287018,"median":8.180635,"eighty":13.558625,"marketCap":1142698294},{"date":"2024-10-31","current":8.235703,"twenty":6.287018,"median":8.169812,"eighty":13.544216,"marketCap":1080063059},{"date":"2024-11-08","current":10.224393,"twenty":6.286605,"median":8.160946,"eighty":13.510715,"marketCap":1340867759},{"date":"2024-11-15","current":9.839273,"twenty":6.286605,"median":8.160946,"eighty":13.488022,"marketCap":1290361586},{"date":"2024-11-22","current":9.861347,"twenty":6.286605,"median":8.160946,"eighty":13.456544,"marketCap":1293256544},{"date":"2024-11-29","current":10.457363,"twenty":6.286605,"median":8.160946,"eighty":13.445186,"marketCap":1371420401},{"date":"2024-12-06","current":9.486078,"twenty":6.286605,"median":8.160946,"eighty":13.421506,"marketCap":1244042264},{"date":"2024-12-13","current":9.799137,"twenty":6.286605,"median":8.160946,"eighty":13.335893,"marketCap":1285098027},{"date":"2024-12-20","current":9.193088,"twenty":6.286605,"median":8.160946,"eighty":13.207635,"marketCap":1205618280},{"date":"2024-12-27","current":9.514173,"twenty":6.286605,"median":8.160946,"eighty":12.992001,"marketCap":1247726755},{"date":"2025-01-03","current":8.77969,"twenty":6.286605,"median":8.160946,"eighty":12.949299,"marketCap":1151403618},{"date":"2025-01-10","current":8.72952,"twenty":6.286192,"median":8.158473,"eighty":12.88554,"marketCap":1144824169},{"date":"2025-01-17","current":8.853941,"twenty":6.286192,"median":8.158473,"eighty":12.74165,"marketCap":1161141203},{"date":"2025-01-24","current":9.078701,"twenty":6.286192,"median":8.158473,"eighty":12.543726,"marketCap":1190617136},{"date":"2025-01-31","current":9.148938,"twenty":6.286192,"median":8.158473,"eighty":12.340183,"marketCap":1199828365},{"date":"2025-02-07","current":8.70122,"twenty":6.286192,"median":8.158473,"eighty":12.216156,"marketCap":1130349381},{"date":"2025-02-14","current":5.775827,"twenty":6.267362,"median":8.129721,"eighty":12.100301,"marketCap":750320392},{"date":"2025-02-21","current":5.72518,"twenty":6.254385,"median":8.107551,"eighty":11.886939,"marketCap":743740943},{"date":"2025-02-28","current":5.411166,"twenty":6.232799,"median":8.057704,"eighty":11.839627,"marketCap":702948357},{"date":"2025-03-07","current":5.427373,"twenty":6.197608,"median":8.033658,"eighty":11.840561,"marketCap":705053781},{"date":"2025-03-14","current":5.259224,"twenty":6.182524,"median":7.996085,"eighty":11.840561,"marketCap":683210010},{"date":"2025-03-21","current":5.407018,"twenty":6.14777,"median":7.945709,"eighty":11.840561,"marketCap":702409430},{"date":"2025-03-28","current":5.62581,"twenty":6.113203,"median":7.916845,"eighty":11.840561,"marketCap":730832143},{"date":"2025-04-04","current":4.868139,"twenty":6.087055,"median":7.887215,"eighty":11.840561,"marketCap":632405343},{"date":"2025-04-11","current":5.390811,"twenty":6.04153,"median":7.851513,"eighty":11.839627,"marketCap":700304044},{"date":"2025-04-17","current":5.189238,"twenty":6.021674,"median":7.840507,"eighty":11.839627,"marketCap":674118305},{"date":"2025-04-25","current":8.453555,"twenty":6.014992,"median":7.814435,"eighty":11.840561,"marketCap":705567510},{"date":"2025-05-02","current":7.059869,"twenty":6.014992,"median":7.802053,"eighty":11.828415,"marketCap":589244929}],"updateTime":1746275216586}}}