US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Logistics

24.36

-0.2400-0.98%

Post-market: 24.360.00000.00%16:47 EDT

Volume:76.62K

Turnover:1.88M

Market Cap:641.48M

PE:7.68

High:24.95

Open:24.95

Low:24.17

Close:24.60

Loading ...

Overview Company News Filings

Why Universal Logistics Holdings, Inc. (NASDAQ:ULH) Looks Like A Quality Company

Simply Wall St.

Do Universal Logistics Holdings' (NASDAQ:ULH) Earnings Warrant Your Attention?

Simply Wall St.

Stock Track | Universal Logistics Plummets 5.34% on Monday Amid Oversold Technical Signal

Universal Truckload (ULH) Loses -16.13% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Universal Logistics Holdings (NASDAQ:ULH) Is Paying Out A Dividend Of $0.105

Simply Wall St.

Universal Logistics Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Universal Logistics Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Universal Logistics Holdings Inc (ULH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Universal Logistics Reports Strong Q4 Revenue Growth

Universal Logistics Down Over 15%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk

First look: Universal Logistics Q4 earnings

Universal Logistics Q4 Earnings Decline, Revenue Rises; Dividend Maintained

MT Newswires Live

Universal Logistics (ULH) Lags Q4 Earnings Estimates

Universal Logistics Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Universal Logistics’s (NASDAQ:ULH) Q4 Sales Beat Estimates

Universal Truckload: Q4 Earnings Snapshot

Associated Press Finance

Universal Logistics Hldgs Q4 GAAP EPS $0.77 Misses $0.93 Estimate, Sales $465.13M Beat $427.30M Estimate

BRIEF-Universal Logistics Q4 EPS USD 0.77

Universal Logistics Q4 Operating Revenue USD 465.1 Million

THOMSON REUTERS

Universal Logistics Holdings Reports Fourth Quarter 2024 Financial Results; Declares Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","market":"US","secType":"STK","nameCN":"Universal Logistics","latestPrice":24.36,"timestamp":1750449600000,"preClose":24.6,"halted":0,"volume":76621,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:47 EDT","volume":11046,"amount":269080.56,"timestamp":1750452424917},"delay":0,"floatShares":6684315,"shares":26333238,"eps":3.170951,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"06-20 18:39:18 EDT","open":24.95,"high":24.95,"low":24.17,"amount":1877692.538419,"amplitude":0.031707,"askPrice":28.24,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.170951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.6,"dividendRate":0.017241,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:47 EDT","volume":11046,"amount":269080.56,"timestamp":1750452424917},"volumeRatio":2.962457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","floatShares":6684315,"roa":"6.28%","roe":"13.57%","lyrEps":4.936614,"volumeRatio":2.962457,"shares":26333238,"dividePrice":0.42,"high":24.95,"amplitude":0.031707,"preClose":24.6,"low":24.17,"week52Low":20.6,"pbRate":"0.99","psRate":"0.37","week52High":53.29,"institutionHeld":0.2586,"latestPrice":24.36,"eps":3.170951,"divideRate":0.017241,"volume":76621,"delay":0,"ttmEps":3.170951,"open":24.95,"prevYearClose":45.94,"prevWeekClose":24.12,"prevMonthClose":24.06,"prevQuarterClose":26.24,"fiveDayClose":24.98,"twentyDayClose":24.16,"sixtyDayClose":26.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519199643","title":"Why Universal Logistics Holdings, Inc. (NASDAQ:ULH) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2519199643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519199643?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:14","pubTimestamp":1742040896,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Universal Logistics Holdings, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.See our latest analysis for Universal Logistics Holdings. So, based on the above formula, the ROE for Universal Logistics Holdings is:. Does Universal Logistics Holdings Have A Good Return On Equity?Combining Universal Logistics Holdings' Debt And Its 20% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. If t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-logistics-holdings-inc-121456700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","BK4232","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4022","BK4588","ROE","SQQQ","LU2095319765.USD","BK4112","ULH","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2514186850","title":"Do Universal Logistics Holdings' (NASDAQ:ULH) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186850?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:14","pubTimestamp":1740586454,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Universal Logistics Holdings , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.View our latest analysis for Universal Logistics Holdings. How Quickly Is Universal Logistics Holdings Increasing Earnings Per Share?While it's always good to see some strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-nasdaq-ulh-161414761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ULH"],"gpt_icon":0},{"id":"1118685344","title":"Stock Track | Universal Logistics Plummets 5.34% on Monday Amid Oversold Technical Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1118685344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118685344?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:42","pubTimestamp":1739212944,"startTime":"0","endTime":"0","summary":"Universal Logistics  stock plummeted 5.34% on Monday's trading session.According to a recent analysis, the stock has been in a downtrend, declining 16.1% over the past four weeks due to excessive selling pressure. However, technical indicators suggest the stock may be oversold and due for a rebound.The article cites the stock's Relative Strength Index  reading of 20.39, which indicates the heavy selling could be exhausting itself, allowing the stock to bounce back towards its fair value. Additio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Universal Logistics Plummets 5.34% on Monday Amid Oversold Technical Signal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ULH"],"gpt_icon":0},{"id":"2510862943","title":"Universal Truckload (ULH) Loses -16.13% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862943?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198105,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Universal Logistics  lately with too much selling pressure. The stock has declined 16.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 20.39 for ULH is an indication ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-truckload-ulh-loses-16-143505810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","ULH","BK4022","RSI","BK4150"],"gpt_icon":0},{"id":"2510837637","title":"Universal Logistics Holdings (NASDAQ:ULH) Is Paying Out A Dividend Of $0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837637","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837637?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:29","pubTimestamp":1739183388,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings, Inc.'s  investors are due to receive a payment of $0.105 per share on 1st of April. Including this payment, the dividend yield on the stock will be 1.2%, which is a modest boost for shareholders' returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Universal Logistics Holdings' stock price has reduced by 33% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Check out our latest analysis for Universal Logistics Holdings. Universal Logistics Holdings' Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. Prior to this announcement, Universal Logistics Holdings' earnings easily covered the dividend, but free cash flows were negative. In general, we consider cash flow to be more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-nasdaq-ulh-102948124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","ULH","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","BK4232","QLD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2509555030","title":"Universal Logistics Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509555030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509555030?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:47","pubTimestamp":1739018823,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The increase in margin was driven by higher revenue.NasdaqGS:ULH Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  missed analyst estimates by 3.3%.The primary driver behind last 12 months revenue was the Contract Logistics segment contributing a total revenue of US$1.13b . Notably, cost of sales worth US$1.41b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$124.2m . Explore how ULH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are down 22% from a week ago.It's still necessary to consider the ever-present spectre of investment r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-full-2024-124703667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509975087","title":"Q4 2024 Universal Logistics Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975087","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975087?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:44","pubTimestamp":1739000690,"startTime":"0","endTime":"0","summary":"Tim Phillips; President, Chief Executive Officer, Director; Universal Logistics Holdings Inc. Hello and welcome to Universal Logistics Holdings fourth quarter, 2024 earnings conference call at this time.  During the course of this call. Management may make forward-looking statements based on their best view of the business. As seen today, statements that are forward-looking relate to universal's business objectives and or expectations and can be identified by the use of the words such as belief, expect, anticipate and project. Such statements are subject to risks and uncertainties and actual results could differ materially from those expectations. As a reminder, this conference is being recorded and it is now my pleasure to introduce your host, Mr. Tim Phillips, Chief Executive Officer; Mr. Jude Beres Chief Financial Officer, and Mr. Steven Fitzpatrick, Vice President of Finance and Investor Relations. Thank you, Mr. Phillips. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-universal-logistics-holdings-074450599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509408275","title":"Universal Logistics Holdings Inc (ULH) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408275","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408275?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998507,"startTime":"0","endTime":"0","summary":"Revenue Growth: 19% increase in Q4 2024; full-year revenue of $1.85 billion.Operating Margin: 8.2% in Q4 2024; 11% for the full year 2024.Earnings Per Share : $0.77 in Q4 2024; $4.93 for the full year 2024.Contract Logistics Revenue: Increased 52.7% to $307.4 million in Q4 2024.Trucking Segment Revenue: Increased 11.5% to $83.8 million in Q4 2024.Intermodal Segment Revenue: Decreased 15.9% to $73.1 million in Q4 2024.EBITDA: Increased to $73.5 million in Q4 2024 from $54.8 million in Q4 2023.Cash and Cash Equivalents: $19.4 million at the end of Q4 2024.Interest-Bearing Debt: $759.1 million at the end of Q4 2024.Capital Expenditures: $37.4 million in Q4 2024; $248.3 million for the full year 2024.GuruFocus has detected 4 Warning Sign with ULH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Universal Logistics Holdings Inc  reported a 19% increase in top-line revenues for Q4 2024, showcasing strong financial performance.The acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-inc-ulh-070827810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509083752","title":"Universal Logistics Reports Strong Q4 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083752?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:00","pubTimestamp":1738987209,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc ( ($ULH) ) has released its Q4 earnings. Here is a breakdown of the information Universal Logistics Holdings Inc p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-logistics-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-logistics-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULH"],"gpt_icon":0},{"id":"2509778214","title":"Universal Logistics Down Over 15%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778214?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:27","pubTimestamp":1738956420,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings, Inc.  is currently at $36.29, down $6.66 or 15.51%. --Would be lowest close since April 25, 2024, when it closed at $32.89. --On pace for largest percent decrease since Feb. 10, 2023, when it fell 21.31%. --Currently down three consecutive days; down 17.28% over this period. --Down 30.59% from its all-time closing high of $52.28 on Nov. 6, 2024. --Up 15.57% from 52 weeks ago , when it closed at $31.40. --Traded as low as $36.11; lowest intraday level since Aug. 5, 2024, when it hit $35.99. --Down 15.93% at today's intraday low; largest intraday percent decrease since Oct. 25, 2024, when it fell as much as 16.56%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH","BK4022","BK6039","BK6520","BK4232","NEX.SI"],"gpt_icon":0},{"id":"2509801735","title":"First look: Universal Logistics Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509801735","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509801735?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:40","pubTimestamp":1738881613,"startTime":"0","endTime":"0","summary":"The company’s fourth-quarter revenue in the contract logistics segment increased 52.7% year over year to $307.4 million. . Universal Logistics Holdings reported a 19% year-over-year increase in operating revenue to $465.1 million in the fourth quarter.The company’s adjusted earnings per share decreased 4.9% year over year to 77 cents during the quarter.Universal Logistics beat Wall Street analysts’ revenue estimates of $435.7 million in the fourth quarter but missed on EPS expectations of 92 cents per share.In the trucking segment, fourth-quarter revenue increased 11.5% year over year to $83.8 million.The number of loads in the company’s trucking segment declined 17% year over year to 36,068 in the fourth quarter.Average operating revenue per load in the trucking segment increased 30% year over year to $2,183. The average number of tractors in the quarter decreased 15.5% year over year to 699.Revenue in the intermodal segment decreased 15.9% year over year to $73.1 million in the fourt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-universal-logistics-q4-224013313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509473818","title":"Universal Logistics Q4 Earnings Decline, Revenue Rises; Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473818?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:39","pubTimestamp":1738881554,"startTime":"0","endTime":"0","summary":"Universal Logistics  reported Q4 earnings late Thursday of $0.77 per diluted share, down from $0.81 a year earlier.One analyst polled by FactSet expected $0.93.Revenue for the quarter ended Dec. 31 was $465.1 million, compared with $390.9 million a year earlier.One analyst surveyed by FactSet expected $427.3 million.The company kept quarterly dividend at $0.105 per share, payable on April 1 to shareholders of record on March 3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULH","NEX.SI"],"gpt_icon":0},{"id":"2509398897","title":"Universal Logistics (ULH) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509398897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509398897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881018,"startTime":"0","endTime":"0","summary":"Universal Logistics  came out with quarterly earnings of $0.77 per share, missing the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.20%. A quarter ago, it was expected that this trucking and logistics company would post earnings of $1.18 per share when it actually produced earnings of $1.01, delivering a surprise of -14.41%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Universal Truckload , which belongs to the Zacks Transportation - Services industry, posted revenues of $465.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.85%. This compares to year-ago revenues of $390.92 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-ulh-lags-q4-223018216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509787822","title":"Universal Logistics Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787822?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879316,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryUniversal Logistics Holdings Inc ULH.OQ reported quarterly adjusted earnings of 77 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX31O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2509389627","title":"Universal Logistics’s (NASDAQ:ULH) Q4 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509389627","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509389627?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879300,"startTime":"0","endTime":"0","summary":"Transportation and logistics solutions provider Universal Logistics  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 19% year on year to $465.1 million. Its GAAP profit of $0.77 per share was 17.2% below analysts’ consensus estimates.Is now the time to buy Universal Logistics?Revenue: $465.1 million vs analyst estimates of $427.3 million . Adjusted EBITDA: $73.51 million vs analyst estimates of $65.9 million . \"Universal notched another solid performance during the fourth quarter, making the full-year 2024 our second best financial performance in company history,\" stated Tim Phillips, Universal's CEO.Founded in 1932, Universal Logistics  is a provider of customized transportation and logistics solutions operating throughout the United States and in Mexico, Canada, and Colombia.This quarter, Universal Logistics reported year-on-year revenue growth of 19%, and its $465.1 million of revenue exceeded Wall Street’s estimates by 8.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-nasdaq-ulh-q4-220140217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2509787656","title":"Universal Truckload: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787656","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787656?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:29","pubTimestamp":1738877345,"startTime":"0","endTime":"0","summary":"WARREN, Mich.  — WARREN, Mich.  — Universal Logistics Holdings, Inc.  on Thursday reported net income of $20.2 million in its fourth quarter.The Warren, Michigan-based company said it had net income of 77 cents per share.The trucking and logistics company posted revenue of $465.1 million in the period.For the year, the company reported profit of $129.9 million, or $4.93 per share. Revenue was reported as $1.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-truckload-q4-earnings-snapshot-212905032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","ULH"],"gpt_icon":0},{"id":"2509378481","title":"Universal Logistics Hldgs Q4 GAAP EPS $0.77 Misses $0.93 Estimate, Sales $465.13M Beat $427.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378481","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378481?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:23","pubTimestamp":1738877031,"startTime":"0","endTime":"0","summary":"Universal Logistics Hldgs (NASDAQ:ULH) reported quarterly earnings of $0.77 per share which missed the analyst consensus estimate of $0.93 by 17.2 percent. This is a 4.94 percent decrease over earnings of $0.81 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545529/universal-logistics-hldgs-q4-gaap-eps-0-77-misses-0-93-estimate-sales-465-13m-beat-427-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Universal Logistics Hldgs Q4 GAAP EPS $0.77 Misses $0.93 Estimate, Sales $465.13M Beat $427.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2509781283","title":"BRIEF-Universal Logistics Q4 EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781283?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876549,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Logistics Q4 EPS USD 0.77\n\n\nFeb 06 (Reuters) - Universal Logistics Q4 operating income USD 38.3 million.\n\nQ4 adjusted EBITDA USD 73.5 million\nQ4 operating margin 8.2%\nQ4 operating revenue USD 465.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXAE6CFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2509466781","title":"Universal Logistics Q4 Operating Revenue USD 465.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXAE6CFE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","ULH"],"gpt_icon":0},{"id":"2509784545","title":"Universal Logistics Holdings Reports Fourth Quarter 2024 Financial Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784545","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784545?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Operating Revenues: $465.1 million, 19.0% increase. Fourth Quarter 2024 Operating Income: $38.3 million, 12.3% increase. Fourth Quarter 2024 Earnings Per Share: $0.77 per share, 4.9% decrease. In the fourth quarter 2024, Universal's operating income increased $4.2 million to $38.3 million, compared to $34.1 million in the fourth quarter one year earlier. As a percentage of operating revenue, operating margin for the fourth quarter 2024 was 8.2%, compared to 8.7% during the same period last year. EBITDA, a non-GAAP measure, increased $18.7 million during the fourth quarter 2024 to $73.5 million, compared to $54.8 million one year earlier. As a percentage of operating revenue, EBITDA margin for the fourth quarter 2024 was 15.8%, compared to 14.0% during the same period last year.Fourth Quarter 2024 Operating Income: $39.1 million, 12.7% operating margin. In the contract logistics segment, which includes our value-added and dedicated services, fourth quarter 2024 opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-logistics-holdings-reports-fourth-211500474.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-reports-fourth-211500474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","ULH","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULH\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"ULH","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-03","symbol":"ULH","amount":0.105,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"ULH","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.07,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULH","date":"2025-06-18","current":7.695146,"percent":0.496753,"low":4.049465,"twenty":6.014992,"median":7.702437,"eighty":11.501406,"high":33.374268,"avg":9.440689,"sd":5.618229,"marketCap":642267674},"quantilePoints":[{"date":"2020-06-26","current":13.628632,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":442276376},{"date":"2020-07-02","current":14.267345,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":463003876},{"date":"2020-07-10","current":14.342,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":465426570},{"date":"2020-07-17","current":15.055367,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":488576764},{"date":"2020-07-24","current":14.449834,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":468926018},{"date":"2020-07-31","current":26.51753,"twenty":9.098959,"median":10.716686,"eighty":17.361552,"marketCap":494498907},{"date":"2020-08-07","current":27.253727,"twenty":9.098959,"median":10.716686,"eighty":17.555888,"marketCap":508227510},{"date":"2020-08-14","current":27.946619,"twenty":9.098959,"median":10.716686,"eighty":17.695933,"marketCap":521148548},{"date":"2020-08-21","current":28.105406,"twenty":9.098959,"median":10.716686,"eighty":17.959189,"marketCap":524109620},{"date":"2020-08-28","current":31.512122,"twenty":9.098959,"median":10.716686,"eighty":18.328373,"marketCap":587638058},{"date":"2020-09-04","current":31.829698,"twenty":9.098959,"median":10.716686,"eighty":18.808954,"marketCap":593560201},{"date":"2020-09-11","current":30.891407,"twenty":9.098959,"median":10.716686,"eighty":19.215114,"marketCap":576062962},{"date":"2020-09-18","current":30.667661,"twenty":9.098959,"median":10.716686,"eighty":19.543792,"marketCap":571890543},{"date":"2020-09-25","current":29.058132,"twenty":9.098959,"median":10.716686,"eighty":19.875674,"marketCap":541876047},{"date":"2020-10-02","current":30.646008,"twenty":9.098959,"median":10.74051,"eighty":20.018811,"marketCap":571486760},{"date":"2020-10-09","current":32.147273,"twenty":9.098959,"median":10.750878,"eighty":20.128878,"marketCap":599482344},{"date":"2020-10-16","current":32.508154,"twenty":9.098959,"median":10.816026,"eighty":20.220923,"marketCap":606212051},{"date":"2020-10-23","current":31.757521,"twenty":9.098959,"median":10.847248,"eighty":20.361527,"marketCap":592214260},{"date":"2020-10-30","current":13.066686,"twenty":9.098959,"median":10.882827,"eighty":20.450261,"marketCap":531108515},{"date":"2020-11-06","current":13.940889,"twenty":9.098959,"median":10.913201,"eighty":20.450261,"marketCap":566641371},{"date":"2020-11-13","current":14.6429,"twenty":9.098959,"median":10.960722,"eighty":20.450261,"marketCap":595175331},{"date":"2020-11-20","current":14.629655,"twenty":9.098959,"median":10.985336,"eighty":20.450261,"marketCap":594636954},{"date":"2020-11-27","current":14.517068,"twenty":9.098959,"median":10.996896,"eighty":20.450261,"marketCap":590060753},{"date":"2020-12-04","current":14.464086,"twenty":9.098959,"median":11.03307,"eighty":20.450261,"marketCap":587907247},{"date":"2020-12-11","current":14.093212,"twenty":9.121106,"median":11.087911,"eighty":20.450261,"marketCap":572832702},{"date":"2020-12-18","current":14.450841,"twenty":9.148886,"median":11.100062,"eighty":20.450261,"marketCap":587368870},{"date":"2020-12-24","current":13.722338,"twenty":9.164606,"median":11.119695,"eighty":20.450261,"marketCap":557758157},{"date":"2020-12-31","current":13.636242,"twenty":9.179141,"median":11.133737,"eighty":20.450261,"marketCap":554258709},{"date":"2021-01-08","current":14.523691,"twenty":9.198214,"median":11.152131,"eighty":20.450261,"marketCap":590329941},{"date":"2021-01-15","current":15.033643,"twenty":9.219303,"median":11.170949,"eighty":20.450261,"marketCap":611057441},{"date":"2021-01-22","current":15.404517,"twenty":9.242384,"median":11.184122,"eighty":20.450261,"marketCap":626131985},{"date":"2021-01-29","current":14.04023,"twenty":9.26069,"median":11.201422,"eighty":20.450261,"marketCap":570679196},{"date":"2021-02-05","current":13.098126,"twenty":9.271419,"median":11.260401,"eighty":20.450261,"marketCap":630438998},{"date":"2021-02-12","current":13.8084,"twenty":9.294875,"median":11.309779,"eighty":20.450261,"marketCap":664625912},{"date":"2021-02-19","current":13.377761,"twenty":9.313832,"median":11.340556,"eighty":20.450261,"marketCap":643898413},{"date":"2021-02-26","current":13.092533,"twenty":9.316714,"median":11.375026,"eighty":20.450261,"marketCap":630169810},{"date":"2021-03-05","current":14.26141,"twenty":9.316714,"median":11.428024,"eighty":20.463041,"marketCap":686430165},{"date":"2021-03-12","current":14.843051,"twenty":9.316714,"median":11.442881,"eighty":20.463041,"marketCap":714425748},{"date":"2021-03-19","current":15.072702,"twenty":9.316714,"median":11.521735,"eighty":20.463041,"marketCap":725479312},{"date":"2021-03-26","current":14.697982,"twenty":9.316714,"median":11.559591,"eighty":20.450261,"marketCap":707443277},{"date":"2021-04-01","current":14.865767,"twenty":9.316714,"median":11.636061,"eighty":20.450261,"marketCap":715519113},{"date":"2021-04-09","current":14.916103,"twenty":9.321784,"median":11.726829,"eighty":20.463041,"marketCap":717941864},{"date":"2021-04-16","current":14.697982,"twenty":9.328658,"median":11.8185,"eighty":20.463041,"marketCap":707443277},{"date":"2021-04-23","current":13.450779,"twenty":9.328658,"median":11.919792,"eighty":20.463041,"marketCap":647412892},{"date":"2021-04-30","current":11.683597,"twenty":9.336632,"median":11.961012,"eighty":20.450261,"marketCap":673255569},{"date":"2021-05-07","current":12.216156,"twenty":9.358103,"median":11.962136,"eighty":20.450261,"marketCap":703943748},{"date":"2021-05-14","current":12.533822,"twenty":9.375779,"median":12.000879,"eighty":20.450261,"marketCap":722248977},{"date":"2021-05-21","current":11.716298,"twenty":9.39763,"median":12.060179,"eighty":20.450261,"marketCap":675139931},{"date":"2021-05-28","current":11.678925,"twenty":9.420233,"median":12.060179,"eighty":20.450261,"marketCap":672986375},{"date":"2021-06-04","current":11.748999,"twenty":9.443396,"median":12.070933,"eighty":20.450261,"marketCap":677024293},{"date":"2021-06-11","current":11.538778,"twenty":9.457815,"median":12.070933,"eighty":20.450261,"marketCap":664910538},{"date":"2021-06-18","current":10.043876,"twenty":9.487791,"median":12.070933,"eighty":20.450261,"marketCap":578768282},{"date":"2021-06-25","current":10.543733,"twenty":9.549213,"median":12.070933,"eighty":20.450261,"marketCap":607572099},{"date":"2021-07-02","current":10.903444,"twenty":9.579492,"median":12.070933,"eighty":20.450261,"marketCap":628300079},{"date":"2021-07-09","current":10.842714,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":624800550},{"date":"2021-07-16","current":10.609135,"twenty":9.614346,"median":12.070933,"eighty":20.450261,"marketCap":611340823},{"date":"2021-07-23","current":10.356871,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":596804317},{"date":"2021-07-30","current":8.051977,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":620493437},{"date":"2021-08-06","current":7.545454,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":581460228},{"date":"2021-08-13","current":7.622306,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":587382508},{"date":"2021-08-20","current":7.468602,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":575537947},{"date":"2021-08-27","current":7.75505,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":597611901},{"date":"2021-09-03","current":7.527988,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":580114255},{"date":"2021-09-10","current":7.213594,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":555886745},{"date":"2021-09-17","current":6.829334,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":526275345},{"date":"2021-09-24","current":6.871254,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":529505679},{"date":"2021-10-01","current":7.08085,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":545657352},{"date":"2021-10-08","current":6.913173,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":532736014},{"date":"2021-10-15","current":7.272979,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":560463053},{"date":"2021-10-22","current":7.636279,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":588459286},{"date":"2021-10-29","current":7.693776,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":567462111},{"date":"2021-11-05","current":7.832468,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":577691504},{"date":"2021-11-12","current":7.701075,"twenty":9.66045,"median":12.070933,"eighty":20.450261,"marketCap":568000500},{"date":"2021-11-19","current":7.321496,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":540004267},{"date":"2021-11-26","current":7.084259,"twenty":9.62319,"median":12.070933,"eighty":20.450261,"marketCap":522506621},{"date":"2021-12-03","current":6.653583,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":490741664},{"date":"2021-12-10","current":6.401747,"twenty":9.574201,"median":12.070933,"eighty":20.450261,"marketCap":472167240},{"date":"2021-12-17","current":6.383498,"twenty":9.526413,"median":12.070933,"eighty":20.450261,"marketCap":470821267},{"date":"2021-12-23","current":6.565988,"twenty":9.477588,"median":12.070933,"eighty":20.450261,"marketCap":484280995},{"date":"2021-12-31","current":6.88352,"twenty":9.454023,"median":12.070933,"eighty":20.450261,"marketCap":507700921},{"date":"2022-01-07","current":6.817824,"twenty":9.420233,"median":12.065556,"eighty":20.437481,"marketCap":502855419},{"date":"2022-01-14","current":6.686431,"twenty":9.399241,"median":12.065556,"eighty":20.437481,"marketCap":493164415},{"date":"2022-01-21","current":6.244806,"twenty":9.377216,"median":12.065556,"eighty":20.437481,"marketCap":460591875},{"date":"2022-01-28","current":6.040417,"twenty":9.367334,"median":12.065556,"eighty":20.437481,"marketCap":445516980},{"date":"2022-02-04","current":6.237506,"twenty":9.326896,"median":12.065556,"eighty":20.437481,"marketCap":460053485},{"date":"2022-02-11","current":6.578989,"twenty":9.315273,"median":12.065556,"eighty":20.437481,"marketCap":485088579},{"date":"2022-02-18","current":6.487715,"twenty":9.296366,"median":12.065556,"eighty":20.437481,"marketCap":478358715},{"date":"2022-02-25","current":7.104724,"twenty":9.280902,"median":12.065556,"eighty":20.437481,"marketCap":523852594},{"date":"2022-03-04","current":6.929479,"twenty":9.243036,"median":12.065556,"eighty":20.437481,"marketCap":510931255},{"date":"2022-03-11","current":7.426006,"twenty":9.192899,"median":12.065556,"eighty":20.437481,"marketCap":547541714},{"date":"2022-03-18","current":8.287627,"twenty":9.157672,"median":12.065556,"eighty":20.437481,"marketCap":611071628},{"date":"2022-03-25","current":7.624463,"twenty":9.1406,"median":12.065556,"eighty":20.437481,"marketCap":562174541},{"date":"2022-04-01","current":7.114952,"twenty":9.114077,"median":12.065556,"eighty":20.437481,"marketCap":524606791},{"date":"2022-04-08","current":6.634557,"twenty":9.085861,"median":12.065556,"eighty":20.437481,"marketCap":489185770},{"date":"2022-04-14","current":6.746819,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":497463178},{"date":"2022-04-22","current":6.634129,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":489154257},{"date":"2022-04-29","current":7.372063,"twenty":9.0373,"median":12.065556,"eighty":20.437481,"marketCap":543564292},{"date":"2022-05-06","current":6.697467,"twenty":8.971525,"median":12.065556,"eighty":20.437481,"marketCap":630137895},{"date":"2022-05-13","current":7.007983,"twenty":8.898579,"median":12.065556,"eighty":20.437481,"marketCap":659353135},{"date":"2022-05-20","current":6.764584,"twenty":8.79543,"median":12.065556,"eighty":20.437481,"marketCap":636452633},{"date":"2022-05-27","current":7.736975,"twenty":8.696985,"median":12.065556,"eighty":20.437481,"marketCap":727941047},{"date":"2022-06-03","current":8.147291,"twenty":8.662821,"median":12.065556,"eighty":20.437481,"marketCap":766545984},{"date":"2022-06-10","current":8.197877,"twenty":8.578716,"median":12.065556,"eighty":20.437481,"marketCap":771305497},{"date":"2022-06-17","current":7.394109,"twenty":8.534201,"median":12.065556,"eighty":20.437481,"marketCap":695682126},{"date":"2022-06-24","current":7.958995,"twenty":8.46785,"median":12.070933,"eighty":20.450261,"marketCap":748830020},{"date":"2022-07-01","current":7.635802,"twenty":8.367311,"median":12.070933,"eighty":20.450261,"marketCap":718422021},{"date":"2022-07-08","current":7.596766,"twenty":8.318303,"median":12.070933,"eighty":20.450261,"marketCap":714749332},{"date":"2022-07-15","current":7.130347,"twenty":8.191426,"median":12.070933,"eighty":20.450261,"marketCap":670865825},{"date":"2022-07-22","current":7.563251,"twenty":8.124331,"median":12.070933,"eighty":20.450261,"marketCap":711596026},{"date":"2022-07-29","current":6.976854,"twenty":8.039315,"median":12.070933,"eighty":20.450261,"marketCap":789640347},{"date":"2022-08-05","current":8.12612,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":919714215},{"date":"2022-08-12","current":9.105897,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":1030605471},{"date":"2022-08-19","current":9.194124,"twenty":8.031964,"median":12.060179,"eighty":20.450261,"marketCap":1040590940},{"date":"2022-08-26","current":8.725131,"twenty":8.031964,"median":12.043867,"eighty":20.450261,"marketCap":987510291},{"date":"2022-09-02","current":8.311859,"twenty":8.031964,"median":11.936459,"eighty":20.450261,"marketCap":940736254},{"date":"2022-09-09","current":8.042537,"twenty":8.016088,"median":11.875131,"eighty":20.450261,"marketCap":910254297},{"date":"2022-09-16","current":7.464421,"twenty":7.936085,"median":11.827177,"eighty":20.450261,"marketCap":844823200},{"date":"2022-09-23","current":7.139376,"twenty":7.910875,"median":11.75367,"eighty":20.450261,"marketCap":808034631},{"date":"2022-09-30","current":7.364586,"twenty":7.87212,"median":11.716298,"eighty":20.450261,"marketCap":833523854},{"date":"2022-10-07","current":7.559613,"twenty":7.835877,"median":11.678925,"eighty":20.450261,"marketCap":855596995},{"date":"2022-10-14","current":7.729101,"twenty":7.810942,"median":11.613523,"eighty":20.450261,"marketCap":874779606},{"date":"2022-10-21","current":8.03325,"twenty":7.810942,"median":11.559591,"eighty":20.450261,"marketCap":909203195},{"date":"2022-10-28","current":5.721152,"twenty":7.805211,"median":11.527313,"eighty":20.450261,"marketCap":866108015},{"date":"2022-11-04","current":5.840921,"twenty":7.791379,"median":11.440314,"eighty":20.450261,"marketCap":884239523},{"date":"2022-11-11","current":6.332149,"twenty":7.758983,"median":11.388914,"eighty":20.450261,"marketCap":958604987},{"date":"2022-11-18","current":6.585573,"twenty":7.730396,"median":11.3379,"eighty":20.450261,"marketCap":996970209},{"date":"2022-11-25","current":6.372072,"twenty":7.702021,"median":11.30392,"eighty":20.344315,"marketCap":964648823},{"date":"2022-12-02","current":6.556065,"twenty":7.681322,"median":11.192784,"eighty":20.151267,"marketCap":992503025},{"date":"2022-12-09","current":5.875637,"twenty":7.672379,"median":11.17191,"eighty":19.992591,"marketCap":889495033},{"date":"2022-12-16","current":6.019707,"twenty":7.653385,"median":11.14854,"eighty":19.830379,"marketCap":911305399},{"date":"2022-12-23","current":5.938125,"twenty":7.640781,"median":11.100062,"eighty":19.357399,"marketCap":898954951},{"date":"2022-12-30","current":5.80447,"twenty":7.63538,"median":11.090372,"eighty":19.16943,"marketCap":878721238},{"date":"2023-01-06","current":6.017971,"twenty":7.626486,"median":11.057606,"eighty":18.510663,"marketCap":911042623},{"date":"2023-01-13","current":6.096082,"twenty":7.617937,"median":11.024412,"eighty":18.187513,"marketCap":922867520},{"date":"2023-01-20","current":6.179399,"twenty":7.596831,"median":10.985336,"eighty":17.855041,"marketCap":935480744},{"date":"2023-01-27","current":6.198493,"twenty":7.582483,"median":10.913201,"eighty":16.355097,"marketCap":938371274},{"date":"2023-02-03","current":6.769567,"twenty":7.551043,"median":10.90244,"eighty":15.296348,"marketCap":1024824411},{"date":"2023-02-10","current":5.079985,"twenty":7.53218,"median":10.880261,"eighty":15.234974,"marketCap":856648097},{"date":"2023-02-17","current":5.086219,"twenty":7.517508,"median":10.837879,"eighty":15.112685,"marketCap":857699199},{"date":"2023-02-24","current":4.86806,"twenty":7.483227,"median":10.780537,"eighty":15.045767,"marketCap":820910630},{"date":"2023-03-03","current":4.883642,"twenty":7.46888,"median":10.767969,"eighty":15.021756,"marketCap":823538385},{"date":"2023-03-10","current":4.58757,"twenty":7.452151,"median":10.735268,"eighty":14.944182,"marketCap":773611042},{"date":"2023-03-17","current":4.058817,"twenty":7.42508,"median":10.705541,"eighty":14.899863,"marketCap":684446400},{"date":"2023-03-24","current":4.300413,"twenty":7.392561,"median":10.673799,"eighty":14.862273,"marketCap":725187258},{"date":"2023-03-31","current":4.543568,"twenty":7.36874,"median":10.637778,"eighty":14.825155,"marketCap":766190959},{"date":"2023-04-06","current":4.301972,"twenty":7.33095,"median":10.609415,"eighty":14.767148,"marketCap":725450102},{"date":"2023-04-14","current":4.465634,"twenty":7.296007,"median":10.589688,"eighty":14.717592,"marketCap":753048747},{"date":"2023-04-21","current":4.574742,"twenty":7.24448,"median":10.540843,"eighty":14.687915,"marketCap":771447844},{"date":"2023-04-28","current":4.571581,"twenty":7.151414,"median":10.501766,"eighty":14.639037,"marketCap":692594572},{"date":"2023-05-05","current":4.332159,"twenty":7.124189,"median":10.454974,"eighty":14.595216,"marketCap":656322067},{"date":"2023-05-12","current":4.467485,"twenty":7.08085,"median":10.40896,"eighty":14.519717,"marketCap":676823918},{"date":"2023-05-19","current":4.745717,"twenty":7.055518,"median":10.374768,"eighty":14.490214,"marketCap":718976061},{"date":"2023-05-26","current":4.702337,"twenty":7.005301,"median":10.356871,"eighty":14.468138,"marketCap":712404068},{"date":"2023-06-02","current":4.721424,"twenty":6.983372,"median":10.331348,"eighty":14.458546,"marketCap":715295745},{"date":"2023-06-09","current":5.054579,"twenty":6.96341,"median":10.278199,"eighty":14.42768,"marketCap":765768653},{"date":"2023-06-16","current":5.179512,"twenty":6.945703,"median":10.242885,"eighty":14.370504,"marketCap":784695994},{"date":"2023-06-23","current":4.92444,"twenty":6.925983,"median":10.172059,"eighty":14.328283,"marketCap":746052673},{"date":"2023-06-30","current":5.033756,"twenty":6.898067,"median":10.137566,"eighty":14.29948,"marketCap":762614096},{"date":"2023-07-07","current":5.111839,"twenty":6.872651,"median":10.095571,"eighty":14.276719,"marketCap":774443684},{"date":"2023-07-14","current":5.247184,"twenty":6.830378,"median":9.974849,"eighty":14.224819,"marketCap":794948303},{"date":"2023-07-21","current":5.517872,"twenty":6.809064,"median":9.897138,"eighty":14.203286,"marketCap":835957541},{"date":"2023-07-28","current":6.369994,"twenty":6.780175,"median":9.854422,"eighty":14.08946,"marketCap":830437067},{"date":"2023-08-04","current":6.472834,"twenty":6.751181,"median":9.793508,"eighty":14.00922,"marketCap":843843933},{"date":"2023-08-11","current":6.616002,"twenty":6.717017,"median":9.693802,"eighty":13.990159,"marketCap":862508394},{"date":"2023-08-18","current":5.605756,"twenty":6.664722,"median":9.628773,"eighty":13.898457,"marketCap":730805649},{"date":"2023-08-25","current":5.428308,"twenty":6.640034,"median":9.567047,"eighty":13.8468,"marketCap":707672233},{"date":"2023-09-01","current":5.468637,"twenty":6.616631,"median":9.457574,"eighty":13.813726,"marketCap":712929827},{"date":"2023-09-08","current":5.14802,"twenty":6.600609,"median":9.412513,"eighty":13.773794,"marketCap":671131950},{"date":"2023-09-15","current":5.327485,"twenty":6.585979,"median":9.377575,"eighty":13.738104,"marketCap":694528246},{"date":"2023-09-22","current":5.063329,"twenty":6.564706,"median":9.328018,"eighty":13.700813,"marketCap":660091002},{"date":"2023-09-29","current":4.974605,"twenty":6.546956,"median":9.297858,"eighty":13.659486,"marketCap":648524293},{"date":"2023-10-06","current":4.869749,"twenty":6.522034,"median":9.256594,"eighty":13.627505,"marketCap":634854547},{"date":"2023-10-13","current":4.902012,"twenty":6.500629,"median":9.193835,"eighty":13.586722,"marketCap":639060623},{"date":"2023-10-20","current":4.817321,"twenty":6.487968,"median":9.159085,"eighty":13.556009,"marketCap":628019674},{"date":"2023-10-27","current":5.604166,"twenty":6.477783,"median":9.126531,"eighty":13.544216,"marketCap":588061956},{"date":"2023-11-03","current":5.704375,"twenty":6.453245,"median":9.101631,"eighty":13.544216,"marketCap":598577145},{"date":"2023-11-10","current":5.76951,"twenty":6.403937,"median":9.066889,"eighty":13.544216,"marketCap":605412018},{"date":"2023-11-17","current":6.109348,"twenty":6.365176,"median":9.025341,"eighty":13.544216,"marketCap":641072198},{"date":"2023-11-24","current":6.344804,"twenty":6.350316,"median":8.965585,"eighty":13.544216,"marketCap":665779368},{"date":"2023-12-01","current":6.197018,"twenty":6.3323,"median":8.903394,"eighty":13.544216,"marketCap":650271677},{"date":"2023-12-08","current":6.635368,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":696269067},{"date":"2023-12-15","current":6.958495,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":730175714},{"date":"2023-12-22","current":6.95599,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":729912872},{"date":"2023-12-29","current":7.239039,"twenty":6.327983,"median":8.844,"eighty":13.544216,"marketCap":759614044},{"date":"2024-01-05","current":6.966009,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":730964241},{"date":"2024-01-12","current":7.624787,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":800091748},{"date":"2024-01-19","current":7.261582,"twenty":6.323817,"median":8.864144,"eighty":13.544216,"marketCap":761979624},{"date":"2024-01-26","current":7.544631,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":791680796},{"date":"2024-02-02","current":7.522088,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":789315216},{"date":"2024-02-09","current":7.75003,"twenty":6.3259,"median":8.801105,"eighty":13.544216,"marketCap":813233859},{"date":"2024-02-16","current":9.104598,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":845826296},{"date":"2024-02-23","current":9.346534,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":868302401},{"date":"2024-03-01","current":9.578711,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":889871864},{"date":"2024-03-08","current":10.445127,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":970362786},{"date":"2024-03-15","current":9.649497,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":896447919},{"date":"2024-03-22","current":10.212951,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":948793323},{"date":"2024-03-28","current":10.544227,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":979569264},{"date":"2024-04-05","current":9.929808,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":922489100},{"date":"2024-04-12","current":9.573049,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":889345779},{"date":"2024-04-19","current":9.117189,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":846995980},{"date":"2024-04-26","current":7.182072,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":865310344},{"date":"2024-05-03","current":9.59502,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1156027258},{"date":"2024-05-10","current":10.859362,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1308357659},{"date":"2024-05-17","current":10.447683,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1258757702},{"date":"2024-05-24","current":9.702824,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1169015620},{"date":"2024-05-31","current":9.667874,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1164804848},{"date":"2024-06-07","current":9.060629,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1091642682},{"date":"2024-06-14","current":8.840011,"twenty":6.3259,"median":8.671039,"eighty":13.544216,"marketCap":1065062183},{"date":"2024-06-21","current":8.625946,"twenty":6.323817,"median":8.621285,"eighty":13.544216,"marketCap":1039271203},{"date":"2024-06-28","current":8.754822,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1054798426},{"date":"2024-07-05","current":8.892435,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1071378341},{"date":"2024-07-12","current":8.79414,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1059535544},{"date":"2024-07-15","current":8.984177,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1082431618},{"date":"2024-08-02","current":8.494115,"twenty":6.287018,"median":8.359587,"eighty":13.565829,"marketCap":1084273831},{"date":"2024-08-09","current":8.10652,"twenty":6.287018,"median":8.322554,"eighty":13.565829,"marketCap":1034797258},{"date":"2024-08-16","current":8.120952,"twenty":6.287018,"median":8.276812,"eighty":13.565829,"marketCap":1036639471},{"date":"2024-08-23","current":8.133322,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1038218510},{"date":"2024-08-30","current":8.638433,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1102695959},{"date":"2024-09-06","current":8.508547,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1086116044},{"date":"2024-09-13","current":8.434327,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1076641806},{"date":"2024-09-20","current":9.296108,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1186648229},{"date":"2024-09-27","current":8.694098,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1109801637},{"date":"2024-10-04","current":8.916759,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1138224349},{"date":"2024-10-11","current":8.865218,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1131645018},{"date":"2024-10-18","current":9.409501,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1201122758},{"date":"2024-10-25","current":8.71331,"twenty":6.287018,"median":8.180635,"eighty":13.558625,"marketCap":1142698294},{"date":"2024-10-31","current":8.235703,"twenty":6.287018,"median":8.169812,"eighty":13.544216,"marketCap":1080063059},{"date":"2024-11-08","current":10.224393,"twenty":6.286605,"median":8.160946,"eighty":13.510715,"marketCap":1340867759},{"date":"2024-11-15","current":9.839273,"twenty":6.286605,"median":8.160946,"eighty":13.488022,"marketCap":1290361586},{"date":"2024-11-22","current":9.861347,"twenty":6.286605,"median":8.160946,"eighty":13.456544,"marketCap":1293256544},{"date":"2024-11-29","current":10.457363,"twenty":6.286605,"median":8.160946,"eighty":13.445186,"marketCap":1371420401},{"date":"2024-12-06","current":9.486078,"twenty":6.286605,"median":8.160946,"eighty":13.421506,"marketCap":1244042264},{"date":"2024-12-13","current":9.799137,"twenty":6.286605,"median":8.160946,"eighty":13.335893,"marketCap":1285098027},{"date":"2024-12-20","current":9.193088,"twenty":6.286605,"median":8.160946,"eighty":13.207635,"marketCap":1205618280},{"date":"2024-12-27","current":9.514173,"twenty":6.286605,"median":8.160946,"eighty":12.992001,"marketCap":1247726755},{"date":"2025-01-03","current":8.77969,"twenty":6.286605,"median":8.160946,"eighty":12.949299,"marketCap":1151403618},{"date":"2025-01-10","current":8.72952,"twenty":6.286192,"median":8.158473,"eighty":12.88554,"marketCap":1144824169},{"date":"2025-01-17","current":8.853941,"twenty":6.286192,"median":8.158473,"eighty":12.74165,"marketCap":1161141203},{"date":"2025-01-24","current":9.078701,"twenty":6.286192,"median":8.158473,"eighty":12.543726,"marketCap":1190617136},{"date":"2025-01-31","current":9.148938,"twenty":6.286192,"median":8.158473,"eighty":12.340183,"marketCap":1199828365},{"date":"2025-02-07","current":8.70122,"twenty":6.286192,"median":8.158473,"eighty":12.216156,"marketCap":1130349381},{"date":"2025-02-14","current":5.775827,"twenty":6.267362,"median":8.129721,"eighty":12.100301,"marketCap":750320392},{"date":"2025-02-21","current":5.72518,"twenty":6.254385,"median":8.107551,"eighty":11.886939,"marketCap":743740943},{"date":"2025-02-28","current":5.411166,"twenty":6.232799,"median":8.057704,"eighty":11.839627,"marketCap":702948357},{"date":"2025-03-07","current":5.427373,"twenty":6.197608,"median":8.033658,"eighty":11.840561,"marketCap":705053781},{"date":"2025-03-14","current":5.259224,"twenty":6.182524,"median":7.996085,"eighty":11.840561,"marketCap":683210010},{"date":"2025-03-21","current":5.407018,"twenty":6.14777,"median":7.945709,"eighty":11.840561,"marketCap":702409430},{"date":"2025-03-28","current":5.62581,"twenty":6.113203,"median":7.916845,"eighty":11.840561,"marketCap":730832143},{"date":"2025-04-04","current":4.868139,"twenty":6.087055,"median":7.887215,"eighty":11.840561,"marketCap":632405343},{"date":"2025-04-11","current":5.390811,"twenty":6.04153,"median":7.851513,"eighty":11.839627,"marketCap":700304044},{"date":"2025-04-17","current":5.189238,"twenty":6.021674,"median":7.840507,"eighty":11.839627,"marketCap":674118305},{"date":"2025-04-25","current":8.453555,"twenty":6.014992,"median":7.814435,"eighty":11.840561,"marketCap":705567510},{"date":"2025-05-02","current":7.059869,"twenty":6.014992,"median":7.802053,"eighty":11.828415,"marketCap":589244929},{"date":"2025-05-09","current":7.337345,"twenty":6.014992,"median":7.766249,"eighty":11.828415,"marketCap":612404176},{"date":"2025-05-16","current":8.234658,"twenty":6.014992,"median":7.76211,"eighty":11.828415,"marketCap":687297511},{"date":"2025-05-23","current":7.433278,"twenty":6.014992,"median":7.75505,"eighty":11.828415,"marketCap":620411087},{"date":"2025-05-30","current":7.777177,"twenty":6.014992,"median":7.75003,"eighty":11.751802,"marketCap":649114316},{"date":"2025-06-06","current":7.62258,"twenty":6.014992,"median":7.727104,"eighty":11.681728,"marketCap":636211030},{"date":"2025-06-13","current":7.881294,"twenty":6.014992,"median":7.721732,"eighty":11.611654,"marketCap":657804285},{"date":"2025-06-18","current":7.695146,"twenty":6.014992,"median":7.702437,"eighty":11.501406,"marketCap":642267674}],"updateTime":1750425039258}}}