US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Logistics

24.36

-0.2400-0.98%

Post-market: 24.360.00000.00%16:47 EDT

Volume:76.62K

Turnover:1.88M

Market Cap:641.48M

PE:7.68

High:24.95

Open:24.95

Low:24.17

Close:24.60

Loading ...

Overview Company News Filings

Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings

Universal Logistics Holdings Inc expected to post earnings of 93 cents a share - Earnings Preview

Returns On Capital At Universal Logistics Holdings (NASDAQ:ULH) Have Hit The Brakes

Simply Wall St.

Here's What To Make Of Universal Logistics Holdings' (NASDAQ:ULH) Decelerating Rates Of Return

Simply Wall St.

3 Transport-Service Stocks to Bet on Despite Industry Hiccups

Is Universal Logistics (ULH) Stock Undervalued Right Now?

Universal Logistics price target raised to $44 from $42 at Stifel

Universal Logistics Holdings to Report Fourth Quarter 2024 Earnings on Thursday, February 6, 2025

Universal Logistics Holdings' (NASDAQ:ULH) investors will be pleased with their stellar 150% return over the last three years

Simply Wall St.

At US$46.07, Is It Time To Put Universal Logistics Holdings, Inc. (NASDAQ:ULH) On Your Watch List?

Simply Wall St.

Q3 Earnings Highlights: RXO (NYSE:RXO) Vs The Rest Of The Ground Transportation Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ULH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","market":"US","secType":"STK","nameCN":"Universal Logistics","latestPrice":24.36,"timestamp":1750449600000,"preClose":24.6,"halted":0,"volume":76621,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:47 EDT","volume":11046,"amount":269080.56,"timestamp":1750452424920},"delay":0,"floatShares":6684315,"shares":26333238,"eps":3.170951,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-20 16:00:00 EDT","open":24.95,"high":24.95,"low":24.17,"amount":1877692.538419,"amplitude":0.031707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.170951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.6,"dividendRate":0.017241,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:47 EDT","volume":11046,"amount":269080.56,"timestamp":1750452424920},"volumeRatio":2.895143816947656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULH\",,,,,undefined,":{"symbol":"ULH","floatShares":6684315,"roa":"6.28%","roe":"13.57%","lyrEps":4.936614,"volumeRatio":2.895143816947656,"shares":26333238,"dividePrice":0.42,"high":24.95,"amplitude":0.031707,"preClose":24.6,"low":24.17,"week52Low":20.6,"pbRate":"0.99","psRate":"0.37","week52High":53.29,"institutionHeld":0.2586,"latestPrice":24.36,"eps":3.170951,"divideRate":0.017241,"volume":76621,"delay":0,"ttmEps":3.170951,"open":24.95,"prevYearClose":45.94,"prevWeekClose":24.12,"prevMonthClose":24.06,"prevQuarterClose":26.24,"fiveDayClose":24.98,"twentyDayClose":24.16,"sixtyDayClose":26.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509280708","title":"Universal Logistics (ULH) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280708","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280708?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:01","pubTimestamp":1738760470,"startTime":"0","endTime":"0","summary":"Transportation and logistics solutions provider Universal Logistics  will be reporting results tomorrow after the bell. Here’s what to expect.Universal Logistics missed analysts’ revenue expectations by 8% last quarter, reporting revenues of $426.8 million, up 1.3% year on year. It was a slower quarter for the company.Is Universal Logistics a buy or sell going into earnings?Looking at Universal Logistics’s peers in the ground transportation segment, some have already reported their Q4 results, giving us a hint as to what we can expect. ArcBest’s revenues decreased 8.1% year on year, meeting analysts’ expectations, and Saia reported revenues up 5%, topping estimates by 1.5%. ArcBest traded down 3% following the results while Saia’s stock price was unchanged.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-ulh-reports-q4-130110327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2509649496","title":"Universal Logistics Holdings Inc  expected to post earnings of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649496?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703948,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings Inc  expected to post earnings of93cents a share - Earnings Preview Universal Logistics Holdings Inc ULH.OQ ULH.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULH"],"gpt_icon":0},{"id":"2508817828","title":"Returns On Capital At Universal Logistics Holdings (NASDAQ:ULH) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817828","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817828?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:21","pubTimestamp":1738599696,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-ulh/universal-logistics-holdings/news/returns-on-capital-at-universal-logistics-holdings-nasdaqulh-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","BK4232","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","NEX.SI","MNQmain","BK6039","BK4112","QLD","EBIT","BK4022","LU2095319765.USD","ULH","IE00B3QW5Z07.USD","USJW.SI","PSQ","BK6520"],"gpt_icon":1},{"id":"2508392432","title":"Here's What To Make Of Universal Logistics Holdings' (NASDAQ:ULH) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2508392432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508392432?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:43","pubTimestamp":1738413834,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over Universal Logistics Holdings'  trend of ROCE, we liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Universal Logistics Holdings, this is the formula:. Check out our latest analysis for Universal Logistics Holdings. The main thing to remember is that Universal Logistics Holdings has proven its ability to continually reinvest at respectable rates of return. On top of that, the stock has rewarded shareholders with a remarkable 148% return to those who've ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-universal-logistics-holdings-nasdaq-124354139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ULH"],"gpt_icon":0},{"id":"2507654740","title":"3 Transport-Service Stocks to Bet on Despite Industry Hiccups","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654740?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:15","pubTimestamp":1738167300,"startTime":"0","endTime":"0","summary":"The companies belonging to the Zacks Transportation-Services industry offer transporters logistics, leasing and maintenance services. Some industry players focus on the business of global logistics management, including international freight forwarding. Third-party logistics entities provide innovative supply-chain solutions. They also focus on services like product sourcing, warehousing and freight shipping. These companies have expertise in trucking, air and ocean transportation. Some players in this industry deliver domestic and international express delivery services. The well-being of the companies in this industrial cohort is directly proportional to the health of the economy. An uptick in manufactured and retail goods, favorable pricing and improvement in global economic conditions bode well for industry participants.3 Trends Shaping the Future of the Transportation-Services Industry. The Zacks Transportation - Services industry is a 24-stock group within the broader Zacks Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transport-stocks-bet-despite-161500422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD",".SPX","OEX","BK4022","BK4567","SPXU","BK4559","LU1489326972.SGD","LU0433182093.SGD","BK4131","SPY","LU0985489474.SGD","BK4588","BK4534","LU2098885051.SGD","ESmain","LU0878866978.SGD","BK4149","BK4232","CHRW","LU1303367103.USD","IVV","REVG","SH","BK4581","SSO","VOO","ULH","UPRO","BK4585","LU1571399168.USD","OEF","BK4597","BK4504","SDS","BK4550"],"gpt_icon":0},{"id":"2506304461","title":"Is Universal Logistics (ULH) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304461?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Universal Logistics  is a stock many investors are watching right now. ULH is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with a P/E ratio of 9.77, which compares to its industry's average of 17.15. Over the last 12 months, ULH's Forward P/E has been as high as 11.16 and as low as 7.26, with a median of 8.52.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-ulh-stock-undervalued-144017494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH","BK4232","BK4022"],"gpt_icon":0},{"id":"2505094203","title":"Universal Logistics price target raised to $44 from $42 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094203?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634259,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Universal Logistics (ULH) to $44 from $42 and keeps a Hold rating on the shares. 2024 largely proved to be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-logistics-price-target-raised-to-44-from-42-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-logistics-price-target-raised-to-44-from-42-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ULH"],"gpt_icon":0},{"id":"2505093157","title":"Universal Logistics Holdings to Report Fourth Quarter 2024 Earnings on Thursday, February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093157","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093157?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"Some of the statements contained in this press release might be considered forward-looking statements. These statements identify prospective information. Forward-looking statements can be identified by words such as: \"expect,\" \"anticipate,\" \"intend,\" \"plan,\" \"goal,\" \"prospect,\" \"seek,\" \"believe,\" \"targets,\" \"project,\" \"estimate,\" \"future,\" \"likely,\" \"may,\" \"should\" and similar references to future periods. Forward-looking statements are based on information available at the time and/or management's good faith belief with respect to future events and are subject to risks and uncertainties that could cause actual performance or results to differ materially from those expressed in the statements. These forward-looking statements are subject to a number of factors that may cause actual results to differ materially from the expectations described. Additional information about the factors that may adversely affect these forward-looking statements is contained in Universal's reports and filin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-logistics-holdings-report-fourth-211500787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-report-fourth-211500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULH"],"gpt_icon":0},{"id":"2503200286","title":"Universal Logistics Holdings' (NASDAQ:ULH) investors will be pleased with their stellar 150% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503200286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503200286?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:26","pubTimestamp":1736962001,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings, Inc.  shareholders have seen the share price descend 11% over the month. In contrast, the return over three years has been impressive. In three years the stock price has launched 140% higher: a great result. It's not uncommon to see a share price retrace a bit, after a big gain. Only time will tell if there is still too much optimism currently reflected in the share price.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.View our latest analysis for Universal Logistics Holdings. NasdaqGS:ULH Earnings Per Share Growth January 15th 2025. It's nice to see that Universal Logistics Holdings shareholders have received a total shareholder return of 49% over the last year. And that does include the dividend. That's better than the annualised return of 20% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-logistics-holdings-nasdaq-ulh-172641709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","BK4022","IE00BGHQF748.EUR","USJW.SI","NDAQ","BK4585","SQQQ","BK4232","MNQmain","IE00BKPKM429.USD","ULH","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2495546904","title":"At US$46.07, Is It Time To Put Universal Logistics Holdings, Inc. (NASDAQ:ULH) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546904?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:19","pubTimestamp":1735561171,"startTime":"0","endTime":"0","summary":"Universal Logistics Holdings, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Universal Logistics Holdings’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Universal Logistics Holdings. What kind of growth will Universal Logistics Holdings generate?If you’ve been keeping tabs on ULH for some time, but hesitant on making the leap, we recommend you dig deeper into the stock. Given its current price multiple, now is a great time to make a decision. But keep in mind the risks that come wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-46-07-time-put-121931511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","NVIW.SI","QLD","BK4232","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","ULH","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","QID","BK4022"],"gpt_icon":1},{"id":"2491204660","title":"Q3 Earnings Highlights: RXO (NYSE:RXO) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491204660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491204660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:32","pubTimestamp":1734337964,"startTime":"0","endTime":"0","summary":"Looking back on ground transportation stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including RXO  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Thankfully, share prices of the companies have been resilient as they are up 8.7% on average since the latest earnings results.With acc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9W0j2cIqop2ElGW9MaCxQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/581d5cd628c4bf095ef490a29cf69fef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9W0j2cIqop2ElGW9MaCxQg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/581d5cd628c4bf095ef490a29cf69fef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-rxo-nyse-083244957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPO","RXO","NYSE","ULH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULH\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"ULH","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-03","symbol":"ULH","amount":0.105,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"ULH","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-02","symbol":"ULH","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"环球物流控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULH\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.07,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.07,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULH","date":"2025-06-18","current":7.695146,"percent":0.496753,"low":4.049465,"twenty":6.014992,"median":7.702437,"eighty":11.501406,"high":33.374268,"avg":9.440689,"sd":5.618229,"marketCap":642267674},"quantilePoints":[{"date":"2020-06-26","current":13.628632,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":442276376},{"date":"2020-07-02","current":14.267345,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":463003876},{"date":"2020-07-10","current":14.342,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":465426570},{"date":"2020-07-17","current":15.055367,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":488576764},{"date":"2020-07-24","current":14.449834,"twenty":9.098959,"median":10.716686,"eighty":17.352622,"marketCap":468926018},{"date":"2020-07-31","current":26.51753,"twenty":9.098959,"median":10.716686,"eighty":17.361552,"marketCap":494498907},{"date":"2020-08-07","current":27.253727,"twenty":9.098959,"median":10.716686,"eighty":17.555888,"marketCap":508227510},{"date":"2020-08-14","current":27.946619,"twenty":9.098959,"median":10.716686,"eighty":17.695933,"marketCap":521148548},{"date":"2020-08-21","current":28.105406,"twenty":9.098959,"median":10.716686,"eighty":17.959189,"marketCap":524109620},{"date":"2020-08-28","current":31.512122,"twenty":9.098959,"median":10.716686,"eighty":18.328373,"marketCap":587638058},{"date":"2020-09-04","current":31.829698,"twenty":9.098959,"median":10.716686,"eighty":18.808954,"marketCap":593560201},{"date":"2020-09-11","current":30.891407,"twenty":9.098959,"median":10.716686,"eighty":19.215114,"marketCap":576062962},{"date":"2020-09-18","current":30.667661,"twenty":9.098959,"median":10.716686,"eighty":19.543792,"marketCap":571890543},{"date":"2020-09-25","current":29.058132,"twenty":9.098959,"median":10.716686,"eighty":19.875674,"marketCap":541876047},{"date":"2020-10-02","current":30.646008,"twenty":9.098959,"median":10.74051,"eighty":20.018811,"marketCap":571486760},{"date":"2020-10-09","current":32.147273,"twenty":9.098959,"median":10.750878,"eighty":20.128878,"marketCap":599482344},{"date":"2020-10-16","current":32.508154,"twenty":9.098959,"median":10.816026,"eighty":20.220923,"marketCap":606212051},{"date":"2020-10-23","current":31.757521,"twenty":9.098959,"median":10.847248,"eighty":20.361527,"marketCap":592214260},{"date":"2020-10-30","current":13.066686,"twenty":9.098959,"median":10.882827,"eighty":20.450261,"marketCap":531108515},{"date":"2020-11-06","current":13.940889,"twenty":9.098959,"median":10.913201,"eighty":20.450261,"marketCap":566641371},{"date":"2020-11-13","current":14.6429,"twenty":9.098959,"median":10.960722,"eighty":20.450261,"marketCap":595175331},{"date":"2020-11-20","current":14.629655,"twenty":9.098959,"median":10.985336,"eighty":20.450261,"marketCap":594636954},{"date":"2020-11-27","current":14.517068,"twenty":9.098959,"median":10.996896,"eighty":20.450261,"marketCap":590060753},{"date":"2020-12-04","current":14.464086,"twenty":9.098959,"median":11.03307,"eighty":20.450261,"marketCap":587907247},{"date":"2020-12-11","current":14.093212,"twenty":9.121106,"median":11.087911,"eighty":20.450261,"marketCap":572832702},{"date":"2020-12-18","current":14.450841,"twenty":9.148886,"median":11.100062,"eighty":20.450261,"marketCap":587368870},{"date":"2020-12-24","current":13.722338,"twenty":9.164606,"median":11.119695,"eighty":20.450261,"marketCap":557758157},{"date":"2020-12-31","current":13.636242,"twenty":9.179141,"median":11.133737,"eighty":20.450261,"marketCap":554258709},{"date":"2021-01-08","current":14.523691,"twenty":9.198214,"median":11.152131,"eighty":20.450261,"marketCap":590329941},{"date":"2021-01-15","current":15.033643,"twenty":9.219303,"median":11.170949,"eighty":20.450261,"marketCap":611057441},{"date":"2021-01-22","current":15.404517,"twenty":9.242384,"median":11.184122,"eighty":20.450261,"marketCap":626131985},{"date":"2021-01-29","current":14.04023,"twenty":9.26069,"median":11.201422,"eighty":20.450261,"marketCap":570679196},{"date":"2021-02-05","current":13.098126,"twenty":9.271419,"median":11.260401,"eighty":20.450261,"marketCap":630438998},{"date":"2021-02-12","current":13.8084,"twenty":9.294875,"median":11.309779,"eighty":20.450261,"marketCap":664625912},{"date":"2021-02-19","current":13.377761,"twenty":9.313832,"median":11.340556,"eighty":20.450261,"marketCap":643898413},{"date":"2021-02-26","current":13.092533,"twenty":9.316714,"median":11.375026,"eighty":20.450261,"marketCap":630169810},{"date":"2021-03-05","current":14.26141,"twenty":9.316714,"median":11.428024,"eighty":20.463041,"marketCap":686430165},{"date":"2021-03-12","current":14.843051,"twenty":9.316714,"median":11.442881,"eighty":20.463041,"marketCap":714425748},{"date":"2021-03-19","current":15.072702,"twenty":9.316714,"median":11.521735,"eighty":20.463041,"marketCap":725479312},{"date":"2021-03-26","current":14.697982,"twenty":9.316714,"median":11.559591,"eighty":20.450261,"marketCap":707443277},{"date":"2021-04-01","current":14.865767,"twenty":9.316714,"median":11.636061,"eighty":20.450261,"marketCap":715519113},{"date":"2021-04-09","current":14.916103,"twenty":9.321784,"median":11.726829,"eighty":20.463041,"marketCap":717941864},{"date":"2021-04-16","current":14.697982,"twenty":9.328658,"median":11.8185,"eighty":20.463041,"marketCap":707443277},{"date":"2021-04-23","current":13.450779,"twenty":9.328658,"median":11.919792,"eighty":20.463041,"marketCap":647412892},{"date":"2021-04-30","current":11.683597,"twenty":9.336632,"median":11.961012,"eighty":20.450261,"marketCap":673255569},{"date":"2021-05-07","current":12.216156,"twenty":9.358103,"median":11.962136,"eighty":20.450261,"marketCap":703943748},{"date":"2021-05-14","current":12.533822,"twenty":9.375779,"median":12.000879,"eighty":20.450261,"marketCap":722248977},{"date":"2021-05-21","current":11.716298,"twenty":9.39763,"median":12.060179,"eighty":20.450261,"marketCap":675139931},{"date":"2021-05-28","current":11.678925,"twenty":9.420233,"median":12.060179,"eighty":20.450261,"marketCap":672986375},{"date":"2021-06-04","current":11.748999,"twenty":9.443396,"median":12.070933,"eighty":20.450261,"marketCap":677024293},{"date":"2021-06-11","current":11.538778,"twenty":9.457815,"median":12.070933,"eighty":20.450261,"marketCap":664910538},{"date":"2021-06-18","current":10.043876,"twenty":9.487791,"median":12.070933,"eighty":20.450261,"marketCap":578768282},{"date":"2021-06-25","current":10.543733,"twenty":9.549213,"median":12.070933,"eighty":20.450261,"marketCap":607572099},{"date":"2021-07-02","current":10.903444,"twenty":9.579492,"median":12.070933,"eighty":20.450261,"marketCap":628300079},{"date":"2021-07-09","current":10.842714,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":624800550},{"date":"2021-07-16","current":10.609135,"twenty":9.614346,"median":12.070933,"eighty":20.450261,"marketCap":611340823},{"date":"2021-07-23","current":10.356871,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":596804317},{"date":"2021-07-30","current":8.051977,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":620493437},{"date":"2021-08-06","current":7.545454,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":581460228},{"date":"2021-08-13","current":7.622306,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":587382508},{"date":"2021-08-20","current":7.468602,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":575537947},{"date":"2021-08-27","current":7.75505,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":597611901},{"date":"2021-09-03","current":7.527988,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":580114255},{"date":"2021-09-10","current":7.213594,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":555886745},{"date":"2021-09-17","current":6.829334,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":526275345},{"date":"2021-09-24","current":6.871254,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":529505679},{"date":"2021-10-01","current":7.08085,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":545657352},{"date":"2021-10-08","current":6.913173,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":532736014},{"date":"2021-10-15","current":7.272979,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":560463053},{"date":"2021-10-22","current":7.636279,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":588459286},{"date":"2021-10-29","current":7.693776,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":567462111},{"date":"2021-11-05","current":7.832468,"twenty":9.661778,"median":12.070933,"eighty":20.450261,"marketCap":577691504},{"date":"2021-11-12","current":7.701075,"twenty":9.66045,"median":12.070933,"eighty":20.450261,"marketCap":568000500},{"date":"2021-11-19","current":7.321496,"twenty":9.65239,"median":12.070933,"eighty":20.450261,"marketCap":540004267},{"date":"2021-11-26","current":7.084259,"twenty":9.62319,"median":12.070933,"eighty":20.450261,"marketCap":522506621},{"date":"2021-12-03","current":6.653583,"twenty":9.58611,"median":12.070933,"eighty":20.450261,"marketCap":490741664},{"date":"2021-12-10","current":6.401747,"twenty":9.574201,"median":12.070933,"eighty":20.450261,"marketCap":472167240},{"date":"2021-12-17","current":6.383498,"twenty":9.526413,"median":12.070933,"eighty":20.450261,"marketCap":470821267},{"date":"2021-12-23","current":6.565988,"twenty":9.477588,"median":12.070933,"eighty":20.450261,"marketCap":484280995},{"date":"2021-12-31","current":6.88352,"twenty":9.454023,"median":12.070933,"eighty":20.450261,"marketCap":507700921},{"date":"2022-01-07","current":6.817824,"twenty":9.420233,"median":12.065556,"eighty":20.437481,"marketCap":502855419},{"date":"2022-01-14","current":6.686431,"twenty":9.399241,"median":12.065556,"eighty":20.437481,"marketCap":493164415},{"date":"2022-01-21","current":6.244806,"twenty":9.377216,"median":12.065556,"eighty":20.437481,"marketCap":460591875},{"date":"2022-01-28","current":6.040417,"twenty":9.367334,"median":12.065556,"eighty":20.437481,"marketCap":445516980},{"date":"2022-02-04","current":6.237506,"twenty":9.326896,"median":12.065556,"eighty":20.437481,"marketCap":460053485},{"date":"2022-02-11","current":6.578989,"twenty":9.315273,"median":12.065556,"eighty":20.437481,"marketCap":485088579},{"date":"2022-02-18","current":6.487715,"twenty":9.296366,"median":12.065556,"eighty":20.437481,"marketCap":478358715},{"date":"2022-02-25","current":7.104724,"twenty":9.280902,"median":12.065556,"eighty":20.437481,"marketCap":523852594},{"date":"2022-03-04","current":6.929479,"twenty":9.243036,"median":12.065556,"eighty":20.437481,"marketCap":510931255},{"date":"2022-03-11","current":7.426006,"twenty":9.192899,"median":12.065556,"eighty":20.437481,"marketCap":547541714},{"date":"2022-03-18","current":8.287627,"twenty":9.157672,"median":12.065556,"eighty":20.437481,"marketCap":611071628},{"date":"2022-03-25","current":7.624463,"twenty":9.1406,"median":12.065556,"eighty":20.437481,"marketCap":562174541},{"date":"2022-04-01","current":7.114952,"twenty":9.114077,"median":12.065556,"eighty":20.437481,"marketCap":524606791},{"date":"2022-04-08","current":6.634557,"twenty":9.085861,"median":12.065556,"eighty":20.437481,"marketCap":489185770},{"date":"2022-04-14","current":6.746819,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":497463178},{"date":"2022-04-22","current":6.634129,"twenty":9.077625,"median":12.065556,"eighty":20.437481,"marketCap":489154257},{"date":"2022-04-29","current":7.372063,"twenty":9.0373,"median":12.065556,"eighty":20.437481,"marketCap":543564292},{"date":"2022-05-06","current":6.697467,"twenty":8.971525,"median":12.065556,"eighty":20.437481,"marketCap":630137895},{"date":"2022-05-13","current":7.007983,"twenty":8.898579,"median":12.065556,"eighty":20.437481,"marketCap":659353135},{"date":"2022-05-20","current":6.764584,"twenty":8.79543,"median":12.065556,"eighty":20.437481,"marketCap":636452633},{"date":"2022-05-27","current":7.736975,"twenty":8.696985,"median":12.065556,"eighty":20.437481,"marketCap":727941047},{"date":"2022-06-03","current":8.147291,"twenty":8.662821,"median":12.065556,"eighty":20.437481,"marketCap":766545984},{"date":"2022-06-10","current":8.197877,"twenty":8.578716,"median":12.065556,"eighty":20.437481,"marketCap":771305497},{"date":"2022-06-17","current":7.394109,"twenty":8.534201,"median":12.065556,"eighty":20.437481,"marketCap":695682126},{"date":"2022-06-24","current":7.958995,"twenty":8.46785,"median":12.070933,"eighty":20.450261,"marketCap":748830020},{"date":"2022-07-01","current":7.635802,"twenty":8.367311,"median":12.070933,"eighty":20.450261,"marketCap":718422021},{"date":"2022-07-08","current":7.596766,"twenty":8.318303,"median":12.070933,"eighty":20.450261,"marketCap":714749332},{"date":"2022-07-15","current":7.130347,"twenty":8.191426,"median":12.070933,"eighty":20.450261,"marketCap":670865825},{"date":"2022-07-22","current":7.563251,"twenty":8.124331,"median":12.070933,"eighty":20.450261,"marketCap":711596026},{"date":"2022-07-29","current":6.976854,"twenty":8.039315,"median":12.070933,"eighty":20.450261,"marketCap":789640347},{"date":"2022-08-05","current":8.12612,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":919714215},{"date":"2022-08-12","current":9.105897,"twenty":8.031964,"median":12.070933,"eighty":20.450261,"marketCap":1030605471},{"date":"2022-08-19","current":9.194124,"twenty":8.031964,"median":12.060179,"eighty":20.450261,"marketCap":1040590940},{"date":"2022-08-26","current":8.725131,"twenty":8.031964,"median":12.043867,"eighty":20.450261,"marketCap":987510291},{"date":"2022-09-02","current":8.311859,"twenty":8.031964,"median":11.936459,"eighty":20.450261,"marketCap":940736254},{"date":"2022-09-09","current":8.042537,"twenty":8.016088,"median":11.875131,"eighty":20.450261,"marketCap":910254297},{"date":"2022-09-16","current":7.464421,"twenty":7.936085,"median":11.827177,"eighty":20.450261,"marketCap":844823200},{"date":"2022-09-23","current":7.139376,"twenty":7.910875,"median":11.75367,"eighty":20.450261,"marketCap":808034631},{"date":"2022-09-30","current":7.364586,"twenty":7.87212,"median":11.716298,"eighty":20.450261,"marketCap":833523854},{"date":"2022-10-07","current":7.559613,"twenty":7.835877,"median":11.678925,"eighty":20.450261,"marketCap":855596995},{"date":"2022-10-14","current":7.729101,"twenty":7.810942,"median":11.613523,"eighty":20.450261,"marketCap":874779606},{"date":"2022-10-21","current":8.03325,"twenty":7.810942,"median":11.559591,"eighty":20.450261,"marketCap":909203195},{"date":"2022-10-28","current":5.721152,"twenty":7.805211,"median":11.527313,"eighty":20.450261,"marketCap":866108015},{"date":"2022-11-04","current":5.840921,"twenty":7.791379,"median":11.440314,"eighty":20.450261,"marketCap":884239523},{"date":"2022-11-11","current":6.332149,"twenty":7.758983,"median":11.388914,"eighty":20.450261,"marketCap":958604987},{"date":"2022-11-18","current":6.585573,"twenty":7.730396,"median":11.3379,"eighty":20.450261,"marketCap":996970209},{"date":"2022-11-25","current":6.372072,"twenty":7.702021,"median":11.30392,"eighty":20.344315,"marketCap":964648823},{"date":"2022-12-02","current":6.556065,"twenty":7.681322,"median":11.192784,"eighty":20.151267,"marketCap":992503025},{"date":"2022-12-09","current":5.875637,"twenty":7.672379,"median":11.17191,"eighty":19.992591,"marketCap":889495033},{"date":"2022-12-16","current":6.019707,"twenty":7.653385,"median":11.14854,"eighty":19.830379,"marketCap":911305399},{"date":"2022-12-23","current":5.938125,"twenty":7.640781,"median":11.100062,"eighty":19.357399,"marketCap":898954951},{"date":"2022-12-30","current":5.80447,"twenty":7.63538,"median":11.090372,"eighty":19.16943,"marketCap":878721238},{"date":"2023-01-06","current":6.017971,"twenty":7.626486,"median":11.057606,"eighty":18.510663,"marketCap":911042623},{"date":"2023-01-13","current":6.096082,"twenty":7.617937,"median":11.024412,"eighty":18.187513,"marketCap":922867520},{"date":"2023-01-20","current":6.179399,"twenty":7.596831,"median":10.985336,"eighty":17.855041,"marketCap":935480744},{"date":"2023-01-27","current":6.198493,"twenty":7.582483,"median":10.913201,"eighty":16.355097,"marketCap":938371274},{"date":"2023-02-03","current":6.769567,"twenty":7.551043,"median":10.90244,"eighty":15.296348,"marketCap":1024824411},{"date":"2023-02-10","current":5.079985,"twenty":7.53218,"median":10.880261,"eighty":15.234974,"marketCap":856648097},{"date":"2023-02-17","current":5.086219,"twenty":7.517508,"median":10.837879,"eighty":15.112685,"marketCap":857699199},{"date":"2023-02-24","current":4.86806,"twenty":7.483227,"median":10.780537,"eighty":15.045767,"marketCap":820910630},{"date":"2023-03-03","current":4.883642,"twenty":7.46888,"median":10.767969,"eighty":15.021756,"marketCap":823538385},{"date":"2023-03-10","current":4.58757,"twenty":7.452151,"median":10.735268,"eighty":14.944182,"marketCap":773611042},{"date":"2023-03-17","current":4.058817,"twenty":7.42508,"median":10.705541,"eighty":14.899863,"marketCap":684446400},{"date":"2023-03-24","current":4.300413,"twenty":7.392561,"median":10.673799,"eighty":14.862273,"marketCap":725187258},{"date":"2023-03-31","current":4.543568,"twenty":7.36874,"median":10.637778,"eighty":14.825155,"marketCap":766190959},{"date":"2023-04-06","current":4.301972,"twenty":7.33095,"median":10.609415,"eighty":14.767148,"marketCap":725450102},{"date":"2023-04-14","current":4.465634,"twenty":7.296007,"median":10.589688,"eighty":14.717592,"marketCap":753048747},{"date":"2023-04-21","current":4.574742,"twenty":7.24448,"median":10.540843,"eighty":14.687915,"marketCap":771447844},{"date":"2023-04-28","current":4.571581,"twenty":7.151414,"median":10.501766,"eighty":14.639037,"marketCap":692594572},{"date":"2023-05-05","current":4.332159,"twenty":7.124189,"median":10.454974,"eighty":14.595216,"marketCap":656322067},{"date":"2023-05-12","current":4.467485,"twenty":7.08085,"median":10.40896,"eighty":14.519717,"marketCap":676823918},{"date":"2023-05-19","current":4.745717,"twenty":7.055518,"median":10.374768,"eighty":14.490214,"marketCap":718976061},{"date":"2023-05-26","current":4.702337,"twenty":7.005301,"median":10.356871,"eighty":14.468138,"marketCap":712404068},{"date":"2023-06-02","current":4.721424,"twenty":6.983372,"median":10.331348,"eighty":14.458546,"marketCap":715295745},{"date":"2023-06-09","current":5.054579,"twenty":6.96341,"median":10.278199,"eighty":14.42768,"marketCap":765768653},{"date":"2023-06-16","current":5.179512,"twenty":6.945703,"median":10.242885,"eighty":14.370504,"marketCap":784695994},{"date":"2023-06-23","current":4.92444,"twenty":6.925983,"median":10.172059,"eighty":14.328283,"marketCap":746052673},{"date":"2023-06-30","current":5.033756,"twenty":6.898067,"median":10.137566,"eighty":14.29948,"marketCap":762614096},{"date":"2023-07-07","current":5.111839,"twenty":6.872651,"median":10.095571,"eighty":14.276719,"marketCap":774443684},{"date":"2023-07-14","current":5.247184,"twenty":6.830378,"median":9.974849,"eighty":14.224819,"marketCap":794948303},{"date":"2023-07-21","current":5.517872,"twenty":6.809064,"median":9.897138,"eighty":14.203286,"marketCap":835957541},{"date":"2023-07-28","current":6.369994,"twenty":6.780175,"median":9.854422,"eighty":14.08946,"marketCap":830437067},{"date":"2023-08-04","current":6.472834,"twenty":6.751181,"median":9.793508,"eighty":14.00922,"marketCap":843843933},{"date":"2023-08-11","current":6.616002,"twenty":6.717017,"median":9.693802,"eighty":13.990159,"marketCap":862508394},{"date":"2023-08-18","current":5.605756,"twenty":6.664722,"median":9.628773,"eighty":13.898457,"marketCap":730805649},{"date":"2023-08-25","current":5.428308,"twenty":6.640034,"median":9.567047,"eighty":13.8468,"marketCap":707672233},{"date":"2023-09-01","current":5.468637,"twenty":6.616631,"median":9.457574,"eighty":13.813726,"marketCap":712929827},{"date":"2023-09-08","current":5.14802,"twenty":6.600609,"median":9.412513,"eighty":13.773794,"marketCap":671131950},{"date":"2023-09-15","current":5.327485,"twenty":6.585979,"median":9.377575,"eighty":13.738104,"marketCap":694528246},{"date":"2023-09-22","current":5.063329,"twenty":6.564706,"median":9.328018,"eighty":13.700813,"marketCap":660091002},{"date":"2023-09-29","current":4.974605,"twenty":6.546956,"median":9.297858,"eighty":13.659486,"marketCap":648524293},{"date":"2023-10-06","current":4.869749,"twenty":6.522034,"median":9.256594,"eighty":13.627505,"marketCap":634854547},{"date":"2023-10-13","current":4.902012,"twenty":6.500629,"median":9.193835,"eighty":13.586722,"marketCap":639060623},{"date":"2023-10-20","current":4.817321,"twenty":6.487968,"median":9.159085,"eighty":13.556009,"marketCap":628019674},{"date":"2023-10-27","current":5.604166,"twenty":6.477783,"median":9.126531,"eighty":13.544216,"marketCap":588061956},{"date":"2023-11-03","current":5.704375,"twenty":6.453245,"median":9.101631,"eighty":13.544216,"marketCap":598577145},{"date":"2023-11-10","current":5.76951,"twenty":6.403937,"median":9.066889,"eighty":13.544216,"marketCap":605412018},{"date":"2023-11-17","current":6.109348,"twenty":6.365176,"median":9.025341,"eighty":13.544216,"marketCap":641072198},{"date":"2023-11-24","current":6.344804,"twenty":6.350316,"median":8.965585,"eighty":13.544216,"marketCap":665779368},{"date":"2023-12-01","current":6.197018,"twenty":6.3323,"median":8.903394,"eighty":13.544216,"marketCap":650271677},{"date":"2023-12-08","current":6.635368,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":696269067},{"date":"2023-12-15","current":6.958495,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":730175714},{"date":"2023-12-22","current":6.95599,"twenty":6.330066,"median":8.84354,"eighty":13.544216,"marketCap":729912872},{"date":"2023-12-29","current":7.239039,"twenty":6.327983,"median":8.844,"eighty":13.544216,"marketCap":759614044},{"date":"2024-01-05","current":6.966009,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":730964241},{"date":"2024-01-12","current":7.624787,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":800091748},{"date":"2024-01-19","current":7.261582,"twenty":6.323817,"median":8.864144,"eighty":13.544216,"marketCap":761979624},{"date":"2024-01-26","current":7.544631,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":791680796},{"date":"2024-02-02","current":7.522088,"twenty":6.3259,"median":8.84446,"eighty":13.544216,"marketCap":789315216},{"date":"2024-02-09","current":7.75003,"twenty":6.3259,"median":8.801105,"eighty":13.544216,"marketCap":813233859},{"date":"2024-02-16","current":9.104598,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":845826296},{"date":"2024-02-23","current":9.346534,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":868302401},{"date":"2024-03-01","current":9.578711,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":889871864},{"date":"2024-03-08","current":10.445127,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":970362786},{"date":"2024-03-15","current":9.649497,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":896447919},{"date":"2024-03-22","current":10.212951,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":948793323},{"date":"2024-03-28","current":10.544227,"twenty":6.327983,"median":8.687313,"eighty":13.544216,"marketCap":979569264},{"date":"2024-04-05","current":9.929808,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":922489100},{"date":"2024-04-12","current":9.573049,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":889345779},{"date":"2024-04-19","current":9.117189,"twenty":6.3259,"median":8.678265,"eighty":13.544216,"marketCap":846995980},{"date":"2024-04-26","current":7.182072,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":865310344},{"date":"2024-05-03","current":9.59502,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1156027258},{"date":"2024-05-10","current":10.859362,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1308357659},{"date":"2024-05-17","current":10.447683,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1258757702},{"date":"2024-05-24","current":9.702824,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1169015620},{"date":"2024-05-31","current":9.667874,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1164804848},{"date":"2024-06-07","current":9.060629,"twenty":6.327983,"median":8.674652,"eighty":13.544216,"marketCap":1091642682},{"date":"2024-06-14","current":8.840011,"twenty":6.3259,"median":8.671039,"eighty":13.544216,"marketCap":1065062183},{"date":"2024-06-21","current":8.625946,"twenty":6.323817,"median":8.621285,"eighty":13.544216,"marketCap":1039271203},{"date":"2024-06-28","current":8.754822,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1054798426},{"date":"2024-07-05","current":8.892435,"twenty":6.321734,"median":8.615024,"eighty":13.544747,"marketCap":1071378341},{"date":"2024-07-12","current":8.79414,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1059535544},{"date":"2024-07-15","current":8.984177,"twenty":6.321734,"median":8.521098,"eighty":13.544747,"marketCap":1082431618},{"date":"2024-08-02","current":8.494115,"twenty":6.287018,"median":8.359587,"eighty":13.565829,"marketCap":1084273831},{"date":"2024-08-09","current":8.10652,"twenty":6.287018,"median":8.322554,"eighty":13.565829,"marketCap":1034797258},{"date":"2024-08-16","current":8.120952,"twenty":6.287018,"median":8.276812,"eighty":13.565829,"marketCap":1036639471},{"date":"2024-08-23","current":8.133322,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1038218510},{"date":"2024-08-30","current":8.638433,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1102695959},{"date":"2024-09-06","current":8.508547,"twenty":6.287018,"median":8.189813,"eighty":13.565829,"marketCap":1086116044},{"date":"2024-09-13","current":8.434327,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1076641806},{"date":"2024-09-20","current":9.296108,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1186648229},{"date":"2024-09-27","current":8.694098,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1109801637},{"date":"2024-10-04","current":8.916759,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1138224349},{"date":"2024-10-11","current":8.865218,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1131645018},{"date":"2024-10-18","current":9.409501,"twenty":6.287018,"median":8.180635,"eighty":13.565829,"marketCap":1201122758},{"date":"2024-10-25","current":8.71331,"twenty":6.287018,"median":8.180635,"eighty":13.558625,"marketCap":1142698294},{"date":"2024-10-31","current":8.235703,"twenty":6.287018,"median":8.169812,"eighty":13.544216,"marketCap":1080063059},{"date":"2024-11-08","current":10.224393,"twenty":6.286605,"median":8.160946,"eighty":13.510715,"marketCap":1340867759},{"date":"2024-11-15","current":9.839273,"twenty":6.286605,"median":8.160946,"eighty":13.488022,"marketCap":1290361586},{"date":"2024-11-22","current":9.861347,"twenty":6.286605,"median":8.160946,"eighty":13.456544,"marketCap":1293256544},{"date":"2024-11-29","current":10.457363,"twenty":6.286605,"median":8.160946,"eighty":13.445186,"marketCap":1371420401},{"date":"2024-12-06","current":9.486078,"twenty":6.286605,"median":8.160946,"eighty":13.421506,"marketCap":1244042264},{"date":"2024-12-13","current":9.799137,"twenty":6.286605,"median":8.160946,"eighty":13.335893,"marketCap":1285098027},{"date":"2024-12-20","current":9.193088,"twenty":6.286605,"median":8.160946,"eighty":13.207635,"marketCap":1205618280},{"date":"2024-12-27","current":9.514173,"twenty":6.286605,"median":8.160946,"eighty":12.992001,"marketCap":1247726755},{"date":"2025-01-03","current":8.77969,"twenty":6.286605,"median":8.160946,"eighty":12.949299,"marketCap":1151403618},{"date":"2025-01-10","current":8.72952,"twenty":6.286192,"median":8.158473,"eighty":12.88554,"marketCap":1144824169},{"date":"2025-01-17","current":8.853941,"twenty":6.286192,"median":8.158473,"eighty":12.74165,"marketCap":1161141203},{"date":"2025-01-24","current":9.078701,"twenty":6.286192,"median":8.158473,"eighty":12.543726,"marketCap":1190617136},{"date":"2025-01-31","current":9.148938,"twenty":6.286192,"median":8.158473,"eighty":12.340183,"marketCap":1199828365},{"date":"2025-02-07","current":8.70122,"twenty":6.286192,"median":8.158473,"eighty":12.216156,"marketCap":1130349381},{"date":"2025-02-14","current":5.775827,"twenty":6.267362,"median":8.129721,"eighty":12.100301,"marketCap":750320392},{"date":"2025-02-21","current":5.72518,"twenty":6.254385,"median":8.107551,"eighty":11.886939,"marketCap":743740943},{"date":"2025-02-28","current":5.411166,"twenty":6.232799,"median":8.057704,"eighty":11.839627,"marketCap":702948357},{"date":"2025-03-07","current":5.427373,"twenty":6.197608,"median":8.033658,"eighty":11.840561,"marketCap":705053781},{"date":"2025-03-14","current":5.259224,"twenty":6.182524,"median":7.996085,"eighty":11.840561,"marketCap":683210010},{"date":"2025-03-21","current":5.407018,"twenty":6.14777,"median":7.945709,"eighty":11.840561,"marketCap":702409430},{"date":"2025-03-28","current":5.62581,"twenty":6.113203,"median":7.916845,"eighty":11.840561,"marketCap":730832143},{"date":"2025-04-04","current":4.868139,"twenty":6.087055,"median":7.887215,"eighty":11.840561,"marketCap":632405343},{"date":"2025-04-11","current":5.390811,"twenty":6.04153,"median":7.851513,"eighty":11.839627,"marketCap":700304044},{"date":"2025-04-17","current":5.189238,"twenty":6.021674,"median":7.840507,"eighty":11.839627,"marketCap":674118305},{"date":"2025-04-25","current":8.453555,"twenty":6.014992,"median":7.814435,"eighty":11.840561,"marketCap":705567510},{"date":"2025-05-02","current":7.059869,"twenty":6.014992,"median":7.802053,"eighty":11.828415,"marketCap":589244929},{"date":"2025-05-09","current":7.337345,"twenty":6.014992,"median":7.766249,"eighty":11.828415,"marketCap":612404176},{"date":"2025-05-16","current":8.234658,"twenty":6.014992,"median":7.76211,"eighty":11.828415,"marketCap":687297511},{"date":"2025-05-23","current":7.433278,"twenty":6.014992,"median":7.75505,"eighty":11.828415,"marketCap":620411087},{"date":"2025-05-30","current":7.777177,"twenty":6.014992,"median":7.75003,"eighty":11.751802,"marketCap":649114316},{"date":"2025-06-06","current":7.62258,"twenty":6.014992,"median":7.727104,"eighty":11.681728,"marketCap":636211030},{"date":"2025-06-13","current":7.881294,"twenty":6.014992,"median":7.721732,"eighty":11.611654,"marketCap":657804285},{"date":"2025-06-18","current":7.695146,"twenty":6.014992,"median":7.702437,"eighty":11.501406,"marketCap":642267674}],"updateTime":1750493494594}}}