US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

287.54

-10.1400-3.41%

Post-market: 286.55-0.9900-0.34%18:12 EDT

Volume:98.82K

Turnover:28.38M

Market Cap:17.39B

PE:39.08

High:294.45

Open:290.71

Low:282.82

Close:297.68

Loading ...

Overview Company News Filings

Ainos and ugo Complete First Robotic Smell Integration in Japan

ACCESS Newswire

Indonesian and Russian Universities Strengthen Collaboration on Economic Research

Nokia Networking Solutions to Power Australia's AI Infrastructure

TELUS Enhances Wellness With GameRx Launch: Will TU Stock Benefit?

TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management

GNRC Boosts Data Center Power Portfolio With High-Capacity Generators

InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?

Top Stock Reports for Walmart, Coca-Cola & HSBC

Will Increasing Momentum in BlackBerry's QNX Unit Boost BB Shares?

Zacks.com featured highlights Mattel, CommScope, Ubiquiti and Willdan

Indonesia's Lobbying Over U.S. Tariffs 'Likely Futile,' Says UI Professor

GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?

Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns

Ubiquiti (NYSE:UI) Drops 12% Over The Week As Tech Sector Faces Sell-Off

Simply Wall St.

Ubiquiti Is Maintained at Buy by BWS Financial

Exploring US High Growth Tech Stocks In April 2025

Simply Wall St.

Ingram Micro’s Xvantage™ Digital Platform Wins Three 2025 iF DESIGN AWARDS for Excellence in User Experience and Innovation

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

Press Release: Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025

Motorola Focuses on Inorganic Growth to Augment Market Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":287.54,"timestamp":1745265600000,"preClose":297.68,"halted":0,"volume":98822,"hourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":287.54,"latestTime":"18:12 EDT","volume":5502,"amount":1582061.42094,"timestamp":1745273571996},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"Post-Mkt","change":-10.14,"latestTime":"04-21 18:18:06 EDT","open":290.705,"high":294.45,"low":282.82,"amount":28378380.70986,"amplitude":0.039069,"askPrice":315,"askSize":1,"bidPrice":246.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.357534,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":297.68,"dividendRate":0.008347,"preHourTrading":{"tag":"盘前","latestPrice":292.96,"preClose":297.68,"latestTime":"08:26 EDT","volume":115,"amount":33887.588200000006,"timestamp":1745238410160},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":287.54,"latestTime":"18:12 EDT","volume":5502,"amount":1582061.42094,"timestamp":1745273571996},"volumeRatio":1.280449,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.280449,"shares":60490337,"dividePrice":2.4,"high":294.45,"amplitude":0.039069,"preClose":297.68,"low":282.82,"week52Low":104.24,"pbRate":"59.89","psRate":"8.09","week52High":469.98,"institutionHeld":0,"latestPrice":287.54,"committee":0.980198,"eps":7.357534,"divideRate":0.008347,"volume":98822,"delay":0,"ttmEps":7.357534,"open":290.705,"prevYearClose":331.93,"prevWeekClose":297.68,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":308.17,"twentyDayClose":316.6,"sixtyDayClose":431.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529880818","title":"Ainos and ugo Complete First Robotic Smell Integration in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880818","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"Milestone Ignites a New Era of Smell-Enabled Robotics. Installs AI Nose in ugo Robot; Real-World Pilots to Begin in Weeks. Ainos' AI Nose system integrates a high-precision gas sensor array, real-time signal processing, and advanced AI algorithms to digitize and identify a wide range of volatile organic compounds , or scents, into Smell IDs. This \"Smell ID\" is then used to detect odors and environmental conditions in a way that mirrors human olfaction. This installation represents the first time the technology has been embedded in a commercial-grade humanoid robot platform for real-world application.ugo is widely recognized as Japan's top-ranked service robot company1, with deployment across commercial buildings, security patrol, and facility automation. The collaboration brings together ugo's robotics engineering leadership and Ainos' pioneering sensory AI to introduce a new class of intelligent robots capable of perceiving the environment not only through vision and sound - but also ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ainos-ugo-complete-first-robotic-120000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4532","BK4139","AIMDW","UI","AIMD"],"gpt_icon":0},{"id":"2527105159","title":"Indonesian and Russian Universities Strengthen Collaboration on Economic Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105159","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105159?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679897,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Universitas Indonesia  and the National Pacific University of Russia have agreed to strengthen research collaboration with a focus on the economy. This collaboration includes areas such as medical technology, robotics, and mineral resources.In a panel discussion entitled 'Utilizing Scientific and Educational Partnerships to Expand Business between Russia and Indonesia' held at the Raffles Hotel in Jakarta on Monday, April 14th, 2025, academic leaders from both countries outlined an ambitious vision for closer collaboration in research and innovation based on industry.Prof. Hamdi Muluk, the Vice Rector for Research and Innovation at Universitas Indonesia , revealed the transformation of the research paradigm at UI over the past five years.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/04/14/id_1391559/1391559_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/14/id_1391559/1391559_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1996808/indonesian-and-russian-universities-strengthen-collaboration-on-economic-research","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2527167367","title":"Nokia Networking Solutions to Power Australia's AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167367?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634160,"startTime":"0","endTime":"0","summary":"Nokia is well-positioned for the ongoing technology cycle, given the strength of its end-to-end portfolio. Its installed base of high-capacity AirScale products, which enables customers to upgrade to 5G quickly, is growing fast. It is driving the transition of global enterprises into smart virtual networks by creating a single network for all services, converging mobile and fixed broadband, IP routing and optical networks with the software and services to manage them. Leveraging state-of-the-art technology, it is transforming the way people and things communicate and connect.The company aims to create new business and licensing opportunities in the consumer ecosystem. It facilitates customers to shift from an economy-of-scale network operating model to demand-driven operations by offering easy programmability and flexible automation required to support dynamic operations, reduce complexity and improve efficiency. It seeks to expand its business into targeted, high-growth and high-margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-networking-solutions-power-australias-123600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4023","NOK","BK4532","IDCC","IE00BMPRXN33.USD","BK4585","IE00BFMHRM44.USD","LU1303367103.USD","UI","BK4512","LU0348723411.USD","BK4084","BK4020","BK4234","LU2098885051.SGD","PW","BK4148","BK4547","GLW","BK4588"],"gpt_icon":0},{"id":"2527416652","title":"TELUS Enhances Wellness With GameRx Launch: Will TU Stock Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416652","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416652?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:36","pubTimestamp":1744630560,"startTime":"0","endTime":"0","summary":"TELUS Corporation TU recently unveiled a new initiative - GameRx- a science-backed wellness resource that uses the power of interactive games to help Canadians enhance their mental, emotional and physical well-being. The company, known for its connectivity and digital innovation, is investing in the positive impact of gaming on mental health and lifestyle. GameRx is projected to change perception and remove the stigma around video gaming.TU’s key strength area is its robust infrastructure. With PureFibre Internet and an award-winning 5G network, it delivers the high-speed, reliable connectivity that gamers need to play without disruption.TELUS, together with its health division TELUS Health, aims to highlight the healthy, positive and community-building aspects of gaming. Per a recent survey conducted by TELUS Gaming, more than one-third of Canadians use gaming to cope with life's challenges, and nearly half see it as a way to improve health and promote diversity, joy and connection.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-enhances-wellness-gamerx-launch-113600768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","BK4588","LU0949170772.SGD","BK4585","BK4020","IDCC","BK4532","LU2098885051.SGD","COMM","LU1303367103.USD","LU0738911758.USD","BK4566","BK4115","LU0661504455.SGD","BK4023","TU"],"gpt_icon":0},{"id":"2526922773","title":"TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:20","pubTimestamp":1744204800,"startTime":"0","endTime":"0","summary":"Telefonica remains at the forefront of collaboration deals, augmenting its portfolio and footprint toward long-term growth and success. In March 2025, it teamed up with Nokia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-dexory-forge-alliance-132000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IDCC","BK4134","LU1721427968.SGD","IBM","LU1543694498.USD","LU2125910179.SGD","BK4538","LU1880398471.USD","LU0757428866.USD","LU0321505868.SGD","BK4579","BK4023","LU1674673691.USD","LU0321505439.SGD","LU1169590202.USD","LU1883839398.USD","TEF","LU1778281490.HKD","BK4612","LU1303367103.USD","LU0728928796.USD","LU0054578231.USD","COMM","BK4588","BK4115","LU1620156130.USD","LU1620156213.USD","LU1923621640.USD","LU1169589451.USD","UI","BK4575","BK4533","LU1596574779.USD","LU0868494617.USD","WMS","LU2098885051.SGD","LU1165135440.EUR","BK4532","LU2125910336.SGD","BK4020","BK4086","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","LU2308191902.HKD","LU2413666004.HKD","BK4585"],"gpt_icon":0},{"id":"2526963993","title":"GNRC Boosts Data Center Power Portfolio With High-Capacity Generators","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963993?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:06","pubTimestamp":1744203960,"startTime":"0","endTime":"0","summary":"Top-tier Features of GNRC’s New Data Center Generators. The Baudouin M55 engines boast a high-pressure common rail fuel system, offering a swift transient response, enhanced ambient temperature derate capability and low NOx emissions. These traits make them ideal for maintaining power under dynamic loads and in high-stress environments.Generac Holdings Inc. price-consensus-chart | Generac Holdings Inc. Quote. The generators feature the Deep Sea G8601 Controller, which is a highly configurable controller designed for mission-critical use cases. It provides extensive monitoring, protection and control features, ensuring that each generator can adapt to unique operational requirements. Purpose-built for the data center industry, DataMAX alternators feature low reactance and superior reliability. These alternators ensure smooth power delivery with minimal disruption, which is essential for sensitive data center loads.These generators also meet strict emissions requirements, such as those m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gnrc-boosts-data-center-power-130600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","UI","PW","BK4023","BK4585","LU1303367103.USD","IDCC","BK4020","GNRC","BK4084","BK4588","LU2249611893.SGD","BK4532","BK4096","LU1878469433.USD","LU2098885051.SGD","LU0823414478.USD","COMM"],"gpt_icon":0},{"id":"2526393783","title":"InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393783?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:34","pubTimestamp":1744202040,"startTime":"0","endTime":"0","summary":"Shares of InterDigital, Inc. IDCC have skyrocketed 96.1% over the past year, driven by improved market demand across its portfolio on the back of a flexible business model and solid cash flow. Earnings estimates for 2025 and 2026 have increased 63.9% and 36.8%, respectively, over the past year, implying robust inherent growth potential. With healthy fundamentals, this Zacks Rank #1  stock appears to be a solid investment option in a volatile market. You can see the complete list of today’s Zacks #1 Rank stocks here.InterDigital has collaborated with major academic institutions worldwide to expedite 6G research. Data traffic demand is growing exponentially worldwide, and 5G networks are required to support this high-capacity end-user throughput. The MIMO  technology leverages an active antenna system that consists of multiple antenna elements to augment the performance, reliability and overall efficiency of wireless communication systems. The 6G technology, which relies on Massive MIMO,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interdigital-surges-96-past-idcc-123400790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","UI","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXN33.USD","IDCC","LU2023250504.SGD","LU0006306889.USD","LU0106261372.USD","BK4588","BK4148","BK4512","BK4585","BK4020","LU0225283273.USD","LU2286300806.USD","LU1303367103.USD","BK4543","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4532","IE00BMPRXQ63.HKD","BK4023","IE00BN0W2T93.GBP","SG9999001424.SGD","ANET","IE0008368304.USD","IE00BFMHRM44.USD","LU1917777945.USD","LU2098885051.SGD","GLW","LU1974910355.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","PBR","TTE","HSBC","BK4521","IE00BJJMRZ35.SGD","SRPT","LU1066051225.USD","KO","BK4022","BK4202","LU2505996509.AUD","BK4596","SG9999004303.SGD","LU2506951875.HKD","EMN","WMT","NI","LU2506952170.USD","LU1064131342.USD","LU1221951046.USD","LU0949170772.SGD","TRIP","TPR","SG9999003800.SGD","HRC","IE00B1B80R65.USD","LU1585245621.USD","LU1883866441.USD","LU1032955483.USD","LU2129689514.USD","BK4006","SG9999014542.SGD","FRD","KNX","LU2211815571.USD","LU0256863902.USD","LU2471134952.CNY","DPZ","LU1366192091.USD","BK4559","BK4532","LU2462611646.USD","BK4077","UI","LU1732800096.USD","LU0823417653.USD","JEF","MMC","COO"],"gpt_icon":1},{"id":"2525681495","title":"Will Increasing Momentum in BlackBerry's QNX Unit Boost BB Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681495?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:02","pubTimestamp":1744117320,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division recently joined forces with Leapmotor, a pioneering China-based EV manufacturer, to innovate its newest offering — the Leapmotor B10. Designed for global markets, the B10 is the first model in Leapmotor’s new B-series. It has already gained strong momentum in the automotive world, securing more than 15,000 orders within the first hour and a staggering 31,688 orders in the first 48 hours of its China-only presale earlier this month.How Does BB’s QNX Platform Stand Out?BB Thrives on QNX Momentum Amid Automotive Slowdown. BlackBerry’s QNX business, formed by rebranding its IoT unit, is gaining from strength in the automotive segment, particularly strong demand for its solutions across the advanced driver assistance systems market and digital cockpit domain. The rapid adoption of the QNX platform in both the Auto and General Embedded markets is a plus. Continued design win momentum is anticipated to further strengthen the QNX r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increasing-momentum-blackberrys-qnx-unit-130200003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","LU1303367103.USD","COMM","BK4547","BK4097","IDCC","LU2098885051.SGD","BK4532","BB","BK4023","BK4020"],"gpt_icon":0},{"id":"2525864012","title":"Zacks.com featured highlights Mattel, CommScope, Ubiquiti and Willdan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864012?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103040,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Stocks in this week’s article are Mattel, Inc. MAT, CommScope Holding Company, Inc. COMM, Ubiquiti Inc. UI and Willdan Group, Inc. WLDN.Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns. Liquidity is an important parameter that investors should consider when adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors may want to consider adding four top-ranked stocks, such as Mattel, Inc., CommScope Holding Company, Inc., Ubiquiti Inc. and Willdan Group, Inc. to their portfolio to boost returns.These stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mattel-090400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","COMM","WLDN","BK4020","BK4532","BK4123","UI","MAT"],"gpt_icon":0},{"id":"2525830938","title":"Indonesia's Lobbying Over U.S. Tariffs 'Likely Futile,' Says UI Professor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830938","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:29","pubTimestamp":1744093746,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Professor of International Law at the University of Indonesia, Hikmahanto Juwana, said that negotiations between the Indonesian government and the United States over Donald Trump's import tariffs policies are unlikely to produce results.Hikmahanto noted that the presence or absence of an Indonesian ambassador to the United States would not influence the talks. He added that Indonesia’s desire to negotiate stems from the fact that around 50 other countries have already sent negotiation teams to the U.S.\"So this is not just Indonesia's issue. Many countries in Europe, the American continent, Canada, and also in Asia are affected,\" Hikmahanto told Tempo on Monday, April 7, 2025. \"Once there, they might not achieve anything.\"","market":"sg","thumbnail":"https://statik.tempo.co/data/2022/12/11/id_1164736/1164736_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/12/11/id_1164736/1164736_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1994510/indonesias-lobbying-over-u-s-tariffs-likely-futile-says-ui-professor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2525040225","title":"GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040225?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030860,"startTime":"0","endTime":"0","summary":"Innovative Powers of GWRE’s Mammoth Release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gwre-unveils-mammoth-transform-insurance-130100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","BK4023","LU1303367103.USD","IDCC","BK4020","GWRE","BK4532","LU2098885051.SGD","COMM"],"gpt_icon":0},{"id":"2525041559","title":"Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041559?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029660,"startTime":"0","endTime":"0","summary":"Liquidity is an important parameter that investors should consider when adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors may want to consider adding four top-ranked stocks, such as Mattel, Inc. MAT, CommScope Holding Company, Inc. COMM, Ubiquiti Inc. UI and Willdan Group, Inc. WLDN to their portfolio to boost returns.These stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.Hence, one may consider a company’s efficiency level in addition to its liquidity for identifying prospective winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-4-top-ranked-liquid-124100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","UI","BK4123","BK4020","BK4532","MAT","COMM","BK4190"],"gpt_icon":0},{"id":"2525423746","title":"Ubiquiti (NYSE:UI) Drops 12% Over The Week As Tech Sector Faces Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525423746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525423746?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:26","pubTimestamp":1743877590,"startTime":"0","endTime":"0","summary":"Ubiquiti (NYSE:UI) experienced an 11.9% price decline over the past week, during which significant market pressures were at play. The broader market faced a tumultuous week as U.S. stock indexes plunged, fueled by global trade tensions and the imposition of reciprocal tariffs by the U.S. and China. The S&P 500 and Nasdaq faced substantial losses, with a 9.1% and 10% drop, respectively, dragging down tech stocks, including Ubiquiti, which operates in the technology sector. This sector's...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ui/ubiquiti/news/ubiquiti-nyseui-drops-12-over-the-week-as-tech-sector-faces","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","UI","NYSE","BK4020"],"gpt_icon":0},{"id":"2524202927","title":"Ubiquiti Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202927?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:35 ET (13:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2524586672","title":"Exploring US High Growth Tech Stocks In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524586672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524586672?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:08","pubTimestamp":1743678487,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, yet it has seen an 8.4% rise over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth expectations, identifying high-growth tech stocks involves looking for companies with innovative technologies and strong potential to capitalize on future trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:CORZ Earnings and Revenue Growth as at Apr 2025. Overview: ImmunityBio, Inc. is a vertically-integrated commercial stage biotechnology company focused on developing next-generation therapies to enhance the natural immune system against cancers and infectious diseases, with a market cap of approximately $2.53 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-high-growth-tech-110807389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZ","BK4020","CORZW","UI","IBRX","BK4532","CORZZ"],"gpt_icon":0},{"id":"2524449588","title":"Ingram Micro’s Xvantage™ Digital Platform Wins Three 2025 iF DESIGN AWARDS for Excellence in User Experience and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449588?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"Awards highlight leading B2B platform company’s commitment to leveraging AI, automation, and intelligent design to drive customer centricity, efficiency, and business success for its channel partners worldwide. IRVINE, Calif., April 02, 2025----Ingram Micro Inc.  today announced that its Ingram Micro's Xvantage digital experience platform has been recognized with three iF Design Awards 2025 in the User Experience category for its Mobile, Email to Order, and Insights & Recommendations features. For over 70 years, the iF DESIGN AWARDS from the iF International Forum Design GmbH have been among the most prestigious global design competitions, honoring excellence in UX/UI, product design, and innovation. Past award winners and honorees include Google, Meta, and Samsung.Email to Order: Simplifies the purchasing process by allowing solution providers to seamlessly convert emailed quotes into orders, reducing friction in the procurement and purchase journey with AI-enabled efficiencies.\"Winni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingram-micro-xvantage-digital-platform-203000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","UI","BK4532","BK4020","UX","INGM"],"gpt_icon":0},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","DSP","IE00BZ199S13.USD","LU2098885051.SGD","LU0124384867.USD","LU2357305700.SGD","LU1303367103.USD","LU1854104046.USD","OCC","COMM","UI","BK4588","CRDO","LU2360107325.USD","LU1720051108.HKD","ON","LU1861219969.SGD","BK4023","LU1978683503.SGD","BK4585","LU1548497426.USD","IE00BD6J9T35.USD","BK4605","LU2290526834.HKD","LU1861215975.USD","BK4141","LU0724618433.USD","LU2360107168.USD","IDCC","BK4532","LU0348723411.USD","LU1861214812.USD","LU1861220033.SGD","LU1854103824.USD","BK4020","BK4512","LU2298322129.HKD"],"gpt_icon":0},{"id":"2524085191","title":"Press Release: Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085191","media":"Dow Jones","labels":["executive","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Light AI Appoints Renowned Silicon Valley Leader, Anthony Schaller, as President & Chief Technology Officer and Announces Consumer Product Commercialization in Q3 2025. -- Commercialization of the Company's Consumer Product \"Wellness App\" has. -- Light AI's Wellness App is a Business-to-Consumer Product and will be. available on both iOS and Android in time for Strep A Season in North. Mr. Schaller states, \"We are now at the crossroads of a paradigm shift involving healthcare, data and AI which makes this opportunity so compelling. Light AI is uniquely positioned to not only service traditional practitioners, but the emerging trend of personal health management, even addressing underserviced regions where cost and access to healthcare professionals is limited. Using the lens of your mobile phone in a matter of seconds, inexpensively, advances the movement toward global parity of treatment and is very empowering. As a former technology pioneer who has spearheaded multiple innovations, I","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6046","BK4532","Z4D.SI","BK6088","CMU","BK4020","UI"],"gpt_icon":0},{"id":"2523926662","title":"Motorola Focuses on Inorganic Growth to Augment Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926662?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"As a leading provider of mission-critical communication products and services worldwide, Motorola has ensured a steady revenue stream from this niche market. The communications equipment maker intends to boost its position in the public safety domain by entering into strategic alliances with other players in the ecosystem.Motorola expects to record strong demand across video security and services, land mobile radio products and related software while benefiting from a solid foundation. These systems drive the demand for additional device sales and promote software upgrades and infrastructure expansion. The comprehensive suite of services ensures continuity and reduces risks related to critical communications operations.InterDigital Inc. IDCC is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-focuses-inorganic-growth-augment-135000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065170008.USD","LU0354030438.USD","LU2506952170.USD","MSI","BK4020","BK4532","LU2247934214.USD","LU2272731782.SGD","LU2272731865.HKD","BK4585","IE0034235188.USD","IE00B775SV38.USD","LU2506951958.HKD","LU1992135472.HKD","LU2065169927.USD","IE00B3S45H60.SGD","LU2506951875.HKD","LU0354030511.USD","LU1974910355.USD","LU2065171402.SGD","VSAT","LU2065171311.SGD","IDCC","LU0823417737.USD","LU2023250504.SGD","LU2125909916.SGD","LU2098885051.SGD","LU2272731600.USD","LU1917777945.USD","LU2322448791.USD","BK4588","LU1923622291.USD","LU2106854487.HKD","LU2506952097.USD","LU2125909759.SGD","LU2473716301.USD","LU2023250843.SGD","BK4023","LU1992135399.USD","UI","LU1303367103.USD","LU2322448957.HKD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-17","current":41.680527,"percent":0.737013,"low":15.90371,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"high":66.810764,"avg":34.786997,"sd":10.342058,"marketCap":18542707903},"quantilePoints":[{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903}],"updateTime":1745256998604}}}