US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

427.15

-8.3200-1.91%

Post-market: 427.150.00000.00%19:28 EDT

Volume:104.72K

Turnover:44.41M

Market Cap:25.84B

PE:47.05

High:430.18

Open:418.43

Low:406.94

Close:435.47

Loading ...

Overview Company News Filings

Aurora Mobile and Figma: Unleashing Design to Drive Innovation

Hotcoin Brand Fully Upgraded, Unveiling a Refreshed Trading Experience

IRS Agent Links Tornado Cash’s Roman Storm to Binance Funds and Offshore Dealings

BEM UI Condemn Prabowo's Accusation of Paid Protesters

Ubiquiti (UI) Reports US$664M Sales In Third Quarter

Simply Wall St.

Ubiquiti Is Maintained at Buy by BWS Financial

Bloomberg Now Shows Bitcoin in Millions as Price Predictions Top $1M+

Samsung Electronics to Debut One UI 8 with Enhanced AI Security on New Foldable Smartphone

MT Newswires Live

Orange Strengthens Sovereignty With New Defense & Security Division

FRSH Streamlines EX Management With AI-Powered Freshservice Journeys

Jupiter Pro: The platform data display issue has been resolved, and performance remains unaffected.

Netflix Stock (NFLX) Jumps Despite UI Update Complaints

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

Progress Software announces Q2 release of Progress Telerik, Kendo UI

The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti

Web3 Integration with AI: How AllinDoge is Reshaping Decentralized Smart Services

THENA Announces Upgrade to V3.3, Introduces New UI and Voting Mechanism

Ubiquiti Is Maintained at Buy by BWS Financial

Analysts Have Conflicting Sentiments on These Technology Companies: Salesforce (CRM), Ubiquiti Networks (UI) and EverCommerce (EVCM)

The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":427.15,"timestamp":1754078400000,"preClose":435.47,"halted":0,"volume":104716,"hourTrading":{"tag":"盘后","latestPrice":427.15,"preClose":427.15,"latestTime":"19:28 EDT","volume":3100,"amount":1324193.27,"timestamp":1754090880239},"delay":0,"floatShares":4191613,"shares":60491245,"eps":9.078816,"marketStatus":"Not Yet Opened","change":-8.32,"latestTime":"08-01 16:00:00 EDT","open":418.43,"high":430.175,"low":406.94,"amount":44409838.83788,"amplitude":0.053356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.078816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":435.47,"dividendRate":0.005619,"preHourTrading":{"tag":"盘前","latestPrice":433.07,"preClose":435.47,"latestTime":"08:25 EDT","volume":3,"amount":1304.01,"timestamp":1754051109752},"postHourTrading":{"tag":"盘后","latestPrice":427.15,"preClose":427.15,"latestTime":"19:28 EDT","volume":3100,"amount":1324193.27,"timestamp":1754090880239},"volumeRatio":0.9589201669998133,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4191613,"roa":"35.35%","roe":"237.68%","lyrEps":5.788864,"volumeRatio":0.9589201669998133,"shares":60491245,"dividePrice":2.4,"high":430.175,"amplitude":0.053356,"preClose":435.47,"low":406.94,"week52Low":156.94,"pbRate":"59.25","psRate":"11.13","week52High":473.723,"institutionHeld":0,"latestPrice":427.15,"eps":9.078816,"divideRate":0.005619,"volume":104716,"delay":0,"ttmEps":9.078816,"open":418.43,"prevYearClose":331.93,"prevWeekClose":446.46,"prevMonthClose":435.47,"prevQuarterClose":411.65,"fiveDayClose":446.46,"twentyDayClose":423.97,"sixtyDayClose":344.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555888866","title":"Aurora Mobile and Figma: Unleashing Design to Drive Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888866?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:00","pubTimestamp":1753952400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, July  31, 2025  (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124728/0/en/Aurora-Mobile-and-Figma-Unleashing-Design-to-Drive-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","UI","BK4020","BK4023","BK4587","JG","BK4007","BK4557","UX"],"gpt_icon":1},{"id":"2554727195","title":"Hotcoin Brand Fully Upgraded, Unveiling a Refreshed Trading Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727195","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727195?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:00","pubTimestamp":1753693200,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 28th, according to the official announcement, Hotcoin has officially completed a brand refresh, carrying out a comprehensive upgrade around trading experience, data tools, and us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4020","BK4532","UI"],"gpt_icon":0},{"id":"2553265632","title":"IRS Agent Links Tornado Cash’s Roman Storm to Binance Funds and Offshore Dealings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265632","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265632?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:50","pubTimestamp":1753307426,"startTime":"0","endTime":"0","summary":"IRS agent testified Roman Storm moved $8M through Binance and sent $2.6M each to co-founders.Chat logs revealed plans to open offshore entities and buy real estate using crypto funds.Defense argued Tornado Cash pools were immutable and Storm had no control post-2020.Federal prosecutors presented evidence suggesting Tornado Cash founder Roman Storm moved millions through Binance and coordinated with co-founders to send funds and buy offshore real estate.IRS-CI Special Agent Stephan George told the jury he traced over $533,000 in USDT from a Binance account allegedly controlled by Storm. He said the funds were moved on August 9, 2022, and distributed across three wallet addresses.Storm Allegedly Sent $2.6 Million Each to Co-Founders. Prosecutors showed chat logs between Tornado Cash’s founding trio: Roman Storm, Roman Semenov, and Alexey Pertsev. In one message, Storm wrote:. Agent George said these communications indicated Storm had access to the funds and decision-making power over the","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/BIC_courthouse_neutral_3-850x479.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/BIC_courthouse_neutral_3-850x479.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tornado-cash-trial-roman-storm-irs-binance-offshore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["MMAT","BK4141","UI","BK4020","BK4532","BK4205","BK4233","IRS"],"gpt_icon":0},{"id":"2553230340","title":"BEM UI Condemn Prabowo's Accusation of Paid Protesters","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230340","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230340?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:05","pubTimestamp":1753167929,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Executive Board of the University of Indonesia Student Council  has responded to President Prabowo Subianto's statement that protesters using the hashtags Dark Indonesia and Kabur Aja Dulu  were paid by corruptors. They consider the accusation a reflection of the leader's insensitivity to public aspirations.\"It's actually funny. It seems that Prabowo doesn't follow what's on TV, doesn't use social media, and also doesn't engage with the community,\" said Muhammad Sathir, Social and Political Coordinator of BEM UI 2025, during preparations for the #TolakRKUHAP  protest at the University of Indonesia, Depok, on Tuesday, July 22, 2025.It's for the sovereignty of the people themselves,\" he explained.He believes that if such a narrative continues to be pushed by those in power, individuals without adequate access to education or information will uncritically accept these opinions. \"It's not just a problem for the student movement, but also the public movement that wan","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/02/17/id_1377978/1377978_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/17/id_1377978/1377978_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2031198/bem-ui-condemn-prabowos-accusation-of-paid-protesters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4532","BK4020","UI","DIM"],"gpt_icon":0},{"id":"2552418099","title":"Ubiquiti (UI) Reports US$664M Sales In Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418099","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418099?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:31","pubTimestamp":1752859881,"startTime":"0","endTime":"0","summary":"Ubiquiti (UI) recently experienced a notable shift when it was removed from several prominent Russell indices on June 28 and 30, 2025, marking a significant event in its trading narrative. Alongside these index removals, the company reported impressive third-quarter earnings, with sales rising to $664 million and net income reaching $180 million. This performance, coupled with strategic financial results, likely played a pivotal role in driving Ubiquiti's price movement, which soared by 50%...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ui/ubiquiti/news/ubiquiti-ui-reports-us664m-sales-in-third-quarter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UI"],"gpt_icon":0},{"id":"2550796362","title":"Ubiquiti Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2550796362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550796362?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:38","pubTimestamp":1752255480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 13:38 ET (17:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2550428958","title":"Bloomberg Now Shows Bitcoin in Millions as Price Predictions Top $1M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2550428958","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550428958?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:25","pubTimestamp":1752233141,"startTime":"0","endTime":"0","summary":"Bloomberg Terminal's shift to quoting Bitcoin in millions signals a major change in financial optics, highlighting Bitcoin's growing status as a high-value asset.Bitcoin’s rise to $118,000 sparks speculation of a hyperbolic phase, with predictions ranging from $220,000 by 2025 to $1 million by 2027.On-chain activity shows healthy growth, with increasing transactions suggesting more engagement, supporting the bullish outlook for higher BTC prices.Bitcoin  price is poised for its next all-time high , a show of strength that has prompted Bloomberg Terminal, a staple for institutional investors, to adjust its professional service.Bloomberg Terminal adjusted its scale, now showing Bitcoin in millions. As of Thursday, one Bitcoin was quoted at 0.112 million, or $112,000.“Bloomberg terminal showing BTC in millions isn’t just a UI update – it’s a mindset shift. Traditional finance is finally accepting what we’ve known all along. The future of money is digital, and Bitcoin led the way,” one use","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Bitcoin_BEP2_BTCB_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Bitcoin_BEP2_BTCB_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bloomberg-bitcoin-million-price-predictions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","ATH","BK4532","BTC.USD.HKCC","XBTmain","BK4601","UI","BK4020","MBTmain","BK4594","BK4162","BTC.USD.CC","BTC","BTCmain","BK4588"],"gpt_icon":1},{"id":"2549656205","title":"Samsung Electronics to Debut One UI 8 with Enhanced AI Security on New Foldable Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656205","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656205?lang=en_us&edition=fundamental","pubTime":"2025-07-08 09:39","pubTimestamp":1751938748,"startTime":"0","endTime":"0","summary":"Samsung Electronics  will unveil its next foldable smartphone featuring the official One UI 8 on Wednesday, July 9, in New York, the electronics products maker said in a Tuesday release.The updated interface introduces advanced security and privacy tools, including a new feature called KEEP, or Knox Enhanced Encrypted Protection. KEEP creates encrypted, app-specific storage spaces to isolate and protect sensitive user data, particularly that used by Galaxy AI's Personal Data Engine, the release said.The update will launch with the new foldable device and expand to more models ahead, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4020","UI"],"gpt_icon":0},{"id":"2548339374","title":"Orange Strengthens Sovereignty With New Defense & Security Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339374?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:55","pubTimestamp":1751464500,"startTime":"0","endTime":"0","summary":"This new division is supported by the technological strength of Orange Business — the Group’s enterprise-focused arm. Orange Business is known for delivering top-tier digital infrastructure and services, with the new division fully leveraging this core capability. Key assets include 45,000 km of terrestrial fiber optics, 2,500+ satellite antennas for extended coverage and remote operations, 450,000 km of submarine cables for global connectivity, along with the best service quality 5G network in France and Europe.This effort is further backed by Orange Cyberdefense, which has a robust footprint in cybersecurity across France and Europe. It brings cutting-edge cyber threat intelligence, detection and response capabilities, including Cyber Threat Intelligence tailored for critical infrastructure and defense clients. In the B2B segment, Orange Cyberdefense maintained steady growth of 8%, largely fueled by strong results in France.By creating a specialized division focused exclusively on de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-strengthens-sovereignty-defense-security-135500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","LU1974910355.USD","BK4554","BK4585","LU2355687059.USD","LU0106261372.USD","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","ANET","LU0225283273.USD","UI","LU2023250504.SGD","LU1917777945.USD","LU2286300806.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","ORANY","BK4532","IE0008368304.USD","BK4588","BK4543","BK4115","SG9999001424.SGD","LU2106854487.HKD","IE00BN0W2W23.USD","LU0006306889.USD","BK4020"],"gpt_icon":0},{"id":"2548339376","title":"FRSH Streamlines EX Management With AI-Powered Freshservice Journeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339376?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:51","pubTimestamp":1751464260,"startTime":"0","endTime":"0","summary":"Businesses Pick FRSH for Smooth Customer & Employee Services. Large customers are increasingly turning to Freshworks. More than 60% of the company’s total ARR now comes from mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frsh-streamlines-ex-management-ai-135100901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","ANET","LU0225283273.USD","BK4532","BK4585","LU2106854487.HKD","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4023","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1917777945.USD","LU0106261372.USD","LU1974910355.USD","IE0008368304.USD","LU0006306889.USD","LU0072463663.USD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU2286300806.USD","BK4011","BK4588","LU0788109048.HKD","UI","SG9999001424.SGD","LU0053671581.USD","LU2355687059.USD","LU0348723411.USD","BK4543","CX","LU0572108347.SGD","FRSH","BK4554"],"gpt_icon":0},{"id":"2543694696","title":"Jupiter Pro: The platform data display issue has been resolved, and performance remains unaffected.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694696","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694696?lang=en_us&edition=fundamental","pubTime":"2025-06-14 19:31","pubTimestamp":1749900660,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 14, Jupiter Pro officially stated that there were issues with the display data  due to a situation with the infrastructure provider. Currently, the platform data has been restored online, and performance remains unaffected. At the same time, data is being backfilled in parallel, with all on-chain swaps, triggered orders, and other functions operating normally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4020","BK4532","UI"],"gpt_icon":0},{"id":"2542464510","title":"Netflix Stock (NFLX) Jumps Despite UI Update Complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2542464510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542464510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:04","pubTimestamp":1749737074,"startTime":"0","endTime":"0","summary":"Netflix stock was up on Thursday even as users took to social media to complain about its new UI update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nflx-jumps-despite-ui-update-complaints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nflx-jumps-despite-ui-update-complaints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","LU0079474960.USD","NFLX","LU1035775433.USD","LU1064131342.USD","LU1316542783.SGD","LU2108987350.USD","IE00B19Z8X17.USD","LU0256863902.USD","LU1429558221.USD","LU0097036916.USD","LU0203201768.USD","IE00BKPKM429.USD","BK4587","UI","IE00BQXX3D17.EUR","BK4566","LU2264538146.SGD","BK4527","LU2552382215.SGD","LU0786609619.USD","BK4534","LU1127390331.HKD","BK4524","LU2087625088.SGD","BK4532","LU2237957902.USD","IE00B19Z8W00.USD","LU0109391861.USD","LU0417517546.SGD","LU2362541273.HKD","LU0203202063.USD","LU1046421795.USD","LU0882574139.USD","LU0642271901.SGD","LU2357305700.SGD","LU0106261372.USD","LU0942090050.USD","LU2361045086.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU2552382132.HKD","LU1720051017.SGD","IE00B19Z9505.USD","LU1069344957.HKD","LU2461242641.AUD","LU2543165471.USD"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BK4534","LU2237957811.SGD","APP","BK4588","TOST","LU2264538146.SGD","PINS","LU2317271919.USD","BK4077","RDDT","HOOD","BK4547","EME","BK4127","HEI","IBKR","CVNA","TW","XYZ","ARES","FCNCA","GWRE","LNG","LU2357125470.USD","BK4227","LU1201861249.SGD","OWL","UI","LPLA","IE00BMPRXQ63.HKD","LU2290526834.HKD","LU2360107168.USD","SCCO","LU0106831901.USD","DDOG","LU0130518102.USD","LU0683600562.USD","BK4548","MKL","IE00B19Z9P08.USD","LU0477156797.USD","VRT","IE00BN0W2W23.USD","ZM","BK4613","LU2360107671.USD","LU1093756168.USD","VEEV","DUOL","LU1093756325.SGD","NTNX","BK4608"],"gpt_icon":1},{"id":"2540734069","title":"Progress Software announces Q2 release of Progress Telerik, Kendo UI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540734069?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:10","pubTimestamp":1749042630,"startTime":"0","endTime":"0","summary":"Progress Software (PRGS) announced the Q2 2025 release of Progress Telerik and Progress Kendo UI, the most powerful .NET and JavaScript UI librarie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progress-software-announces-q2-release-of-progress-telerik-kendo-ui-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progress-software-announces-q2-release-of-progress-telerik-kendo-ui-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4588","BK4548","BK4613","BK4116","BK4585","LU2065732104.USD","PRGS","BK4607","NET","UI","BK4560","BK4097","LU2286300806.USD","BK4554","BK4532"],"gpt_icon":0},{"id":"2540068025","title":"The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068025?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:48","pubTimestamp":1748944080,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Intuit Inc. INTU, Amphenol Corp. APH, Broadcom Inc. AVGO, Twilio Inc. TWLO and Ubiquiti Inc. UI.Tech Shines as Investors Dismiss \"Sell In May & Go Away\". At this stage, we recommend five technology bigwigs with a favorable Zacks Rank that have provided double-digit returns in the past month for investment. These stocks are: Intuit Inc., Amphenol Corp., Broadcom Inc., Twilio Inc. and Ubiquiti Inc. Each of our picks currently carries a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Zacks Rank #1 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU’s strong momentum in Online Services revenues is driven by the solid performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-intuit-094800936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU1037948541.HKD","ESmain","LU1046421795.USD","LU1633808545.USD","SPY","BK4559","LU0345769631.USD","LU0354030438.USD","SH","SDS",".SPX","LU1429558221.USD","LU0251142724.SGD","LU0345768740.USD","LU0211327993.USD","LU0127658192.USD","APH","SG9999001424.SGD","AVGO","LU2271345857.HKD","LU0417517546.SGD","LU2491049909.HKD","OEX","LU1244550221.USD","TWLO","LU0661504455.SGD","UI","SG9999001440.SGD","LU0149725797.USD","BK4605","IVV","INTU","IE00BQXX3C00.GBP","MESmain","LU2106854487.HKD","AVGOP","BK4598","UPRO","BK4548","LU2048586759.USD","SSO","LU0957808578.USD","LU0690374961.EUR","SPXU","VOO","OEF","LU2362541273.HKD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2540721417","title":"Web3 Integration with AI: How AllinDoge is Reshaping Decentralized Smart Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721417","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721417?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:58","pubTimestamp":1748941080,"startTime":"0","endTime":"0","summary":"Original Author: AllinDogeView ALLIN DOGE | Trading & Research (@ALLINDOGE_Alpha): https://x.com/ALLINDOGE_AlphaALLIN DOGE is leading the new era of the decentralized internet through seamless integra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4532","BK4020","UI"],"gpt_icon":0},{"id":"2537679931","title":"THENA Announces Upgrade to V3.3, Introduces New UI and Voting Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679931","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:23","pubTimestamp":1747837380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to official sources, BNB Chain ecosystem DEX THENA announced that it will soon upgrade to V3.3. This upgrade will bring higher liquidity precision, a more user-friendly interface, and richer functional modules, while continuing its consistent stability and design principles.THENA V3.3 introduces a Plugin system  and has comprehensively refactored the ve(3.3) model, further enhancing capital efficiency and modular flexibility; as part of the V3.3 upgrade, manually centralized Liquidity Providers  will receive up to 90% of the transaction fees. In addition, all existing centralized LPs must migrate their liquidity to the new architecture.THENA V3.3 voting and the new UI will go live simultaneously at the start of the new Epoch , veTHE holders can vote on the V3.3 pool at that time and use features such as Zapper, one-click migration, and automated voting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UNI.USD.HKCC","BK4144","UI","AM","BK4020","BK4532","UNI.USD.CC"],"gpt_icon":0},{"id":"2534276181","title":"Ubiquiti Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276181?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 09:48 ET (13:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2534250880","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Salesforce (CRM), Ubiquiti Networks (UI) and EverCommerce (EVCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250880?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:21","pubTimestamp":1747012867,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Salesforce (CRM – Research Report), Ubiquiti Netwo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-salesforce-crm-ubiquiti-networks-ui-and-evercommerce-evcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-salesforce-crm-ubiquiti-networks-ui-and-evercommerce-evcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM","UI","EVCM"],"gpt_icon":0},{"id":"2534281082","title":"The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281082?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:45","pubTimestamp":1746967518,"startTime":"0","endTime":"0","summary":"Top-performing large-cap stocks last week: TTD, HIMS, PODD, FTAI, ULS, UI, ROK, TOST, DIS, MCHP, and ARMK. Analysts raised price forecasts.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45337524/the-trade-desk-walt-disney-and-hims-hers-health-are-among-top-11-large-cap-gainers-last-week-may-5-may-9-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TTD","PSQ","LU0742534661.SGD","LU0070302665.USD","TSYW.SI","ULS","DIS","USAW.SI","USJW.SI","BK4561","BK4588","NQmain","TOST","BK4512","UI","BK4209","LU0208291251.USD","FTAI","LU0053671581.USD","BK4106","ROK","LU1983260115.SGD","BK4141","BK4096","BK4104","MNQmain","SQQQ","LU0689626769.HKD","BK4009","HIMS","LU1084165304.USD","SG9999015945.SGD","SG9999015952.SGD","BK4590","ARMK","BK4196","BK4548","BK4532","QID","LU1548497426.USD","BK4020",".IXIC","PODD","QLD","TQQQ","MCHP","BK4550","BK4108"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-09","symbol":"UI","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-08-01","current":47.980173,"percent":0.855285,"low":15.90371,"twenty":26.190991,"median":34.339642,"eighty":45.87523,"high":66.810764,"avg":35.607889,"sd":10.600955,"marketCap":26342122460},"quantilePoints":[{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903},{"date":"2025-04-25","current":42.538504,"twenty":26.196784,"median":33.232904,"eighty":44.676221,"marketCap":18924401930},{"date":"2025-05-02","current":45.527145,"twenty":26.196784,"median":33.277657,"eighty":44.689895,"marketCap":20253979537},{"date":"2025-05-09","current":48.030369,"twenty":26.196784,"median":33.354751,"eighty":45.122948,"marketCap":21367606641},{"date":"2025-05-16","current":46.360524,"twenty":26.196784,"median":33.437021,"eighty":45.338074,"marketCap":25452901158},{"date":"2025-05-23","current":43.220388,"twenty":26.196784,"median":33.549633,"eighty":45.394793,"marketCap":23728900676},{"date":"2025-05-30","current":43.652294,"twenty":26.196784,"median":33.601375,"eighty":45.394793,"marketCap":23966026356},{"date":"2025-06-06","current":44.337615,"twenty":26.196784,"median":33.718395,"eighty":45.394793,"marketCap":24342281900},{"date":"2025-06-13","current":43.824176,"twenty":26.196784,"median":33.858471,"eighty":45.425838,"marketCap":24060392698},{"date":"2025-06-20","current":41.520308,"twenty":26.190991,"median":33.925911,"eighty":45.432876,"marketCap":22795520765},{"date":"2025-06-27","current":43.620342,"twenty":26.190991,"median":34.035933,"eighty":45.432876,"marketCap":23948483895},{"date":"2025-07-03","current":46.7131,"twenty":26.190991,"median":34.056766,"eighty":45.441554,"marketCap":25646473142},{"date":"2025-07-11","current":44.030213,"twenty":26.190991,"median":34.169834,"eighty":45.561717,"marketCap":24173511326},{"date":"2025-07-18","current":49.242838,"twenty":26.190991,"median":34.238889,"eighty":45.712308,"marketCap":27035352127},{"date":"2025-07-25","current":49.291317,"twenty":26.190991,"median":34.274359,"eighty":45.769958,"marketCap":27061968275},{"date":"2025-08-01","current":47.980173,"twenty":26.190991,"median":34.339642,"eighty":45.87523,"marketCap":26342122460}],"updateTime":1754288448697}}}