US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ubiquiti Inc.

287.54

-10.1400-3.41%

Post-market: 286.55-0.9900-0.34%18:12 EDT

Volume:98.82K

Turnover:28.38M

Market Cap:17.39B

PE:39.08

High:294.45

Open:290.71

Low:282.82

Close:297.68

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"Ubiquiti Inc.","latestPrice":287.54,"timestamp":1745265600000,"preClose":297.68,"halted":0,"volume":98822,"hourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":287.54,"latestTime":"18:12 EDT","volume":5502,"amount":1582061.42094,"timestamp":1745273571996},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"Post-Mkt","change":-10.14,"latestTime":"04-21 18:17:38 EDT","open":290.705,"high":294.45,"low":282.82,"amount":28378380.70986,"amplitude":0.039069,"askPrice":315,"askSize":1,"bidPrice":246.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.357534,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":297.68,"dividendRate":0.008347,"preHourTrading":{"tag":"盘前","latestPrice":292.96,"preClose":297.68,"latestTime":"08:26 EDT","volume":115,"amount":33887.588200000006,"timestamp":1745238410160},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":287.54,"latestTime":"18:12 EDT","volume":5502,"amount":1582061.42094,"timestamp":1745273571996},"volumeRatio":1.280449,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.280449,"shares":60490337,"dividePrice":2.4,"high":294.45,"amplitude":0.039069,"preClose":297.68,"low":282.82,"week52Low":104.24,"pbRate":"59.89","psRate":"8.09","week52High":469.98,"institutionHeld":0,"latestPrice":287.54,"committee":0.980198,"eps":7.357534,"divideRate":0.008347,"volume":98822,"delay":0,"ttmEps":7.357534,"open":290.705,"prevYearClose":331.93,"prevWeekClose":297.68,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":308.17,"twentyDayClose":316.6,"sixtyDayClose":431.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19151775","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000095-UI","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000197236225000095/0001972362-25-000095-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000197236225000095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Qic18e6kepYXkzb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153060","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173725000013-UI","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000013/0001511737-25-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000013/ubnt-20241231.htm","primary":true,"translateUrl":"","linkName":"ubnt-20241231.htm","type":"10-Q","id":"NTFILE9VQvvXyFkJDnJcgB","market":"us","size":1275368},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000013/ubnt-123124xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-123124xex311.htm","type":"EX-31.1","id":"NTFILE8kPNKeHMry8tVnzx","market":"us","size":9094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000013/ubnt-123124xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-123124xex312.htm","type":"EX-31.2","id":"NTFILE3bih758hRvvaGxVk","market":"us","size":9089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000013/ubnt-123124xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-123124xex321.htm","type":"EX-32.1","id":"NTFILE4wBFxwKYZdY7DNB9","market":"us","size":9405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147021","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173725000015-UI","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000015/0001511737-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000015/exhibit991-123124.htm","primary":true,"translateUrl":"","linkName":"exhibit991-123124.htm","type":"EX-99.1","id":"NTFILEF218R41ea4kRsp7w","market":"us","size":151889},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000015/ui-20250207.htm","primary":false,"translateUrl":"","linkName":"ui-20250207.htm","type":"8-K","id":"NTFILEqusdwDbPY7kgo5uE","market":"us","size":42094},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173725000015/ubntlogo_jpg.jpg","primary":false,"translateUrl":"","linkName":"ubntlogo_jpg.jpg","type":"GRAPHIC","id":"NTFILE7L37sdoYGiapen87","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917653","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000086-UI","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000086/0001511737-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000086/ui-20241205.htm","primary":true,"translateUrl":"","linkName":"ui-20241205.htm","type":"8-K","id":"NTFILE2tzKf23U8UahUKP4","market":"us","size":37306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811334","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000081-UI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000081/0001511737-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000081/exhibit991-093024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-093024.htm","type":"EX-99.1","id":"NTFILEG8tdLh8amdFYxc5F","market":"us","size":110306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000081/ui-20241108.htm","primary":false,"translateUrl":"","linkName":"ui-20241108.htm","type":"8-K","id":"NTFILE4kHbjjRo7ooCrQ42","market":"us","size":42096},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000081/ubntlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"ubntlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILEFhNkEHBQxiG3T9KL","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811300","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000078-UI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000078/0001511737-24-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000078/ubnt-20240930.htm","primary":true,"translateUrl":"","linkName":"ubnt-20240930.htm","type":"10-Q","id":"NTFILE7g9dMP9yRXuK2Bje","market":"us","size":1056653},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000078/ubnt-093024xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-093024xex311.htm","type":"EX-31.1","id":"NTFILEFj3feP4BjPp2fP2r","market":"us","size":9094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000078/ubnt-093024xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-093024xex312.htm","type":"EX-31.2","id":"NTFILEJD5ktcqHBuGH5KSj","market":"us","size":9089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000078/ubnt-093024xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-093024xex321.htm","type":"EX-32.1","id":"NTFILEDbqtCEkjm3KKMvNr","market":"us","size":9407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18512103","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000055-UI","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000055/0001511737-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000055/exhibit991-063024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-063024.htm","type":"EX-99.1","id":"NTFILEGNoAL2NmeELWSVi2","market":"us","size":149812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000055/ui-20240823.htm","primary":false,"translateUrl":"","linkName":"ui-20240823.htm","type":"8-K","id":"NTFILE6rAZyT8jemgAMAHD","market":"us","size":42080},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000055/ubntlogoforer.jpg","primary":false,"translateUrl":"","linkName":"ubntlogoforer.jpg","type":"GRAPHIC","id":"NTFILEAed2eWFB4Ujm8kUC","market":"us","size":247038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18512070","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000053-UI","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/0001511737-24-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ubnt-20240630.htm","primary":true,"translateUrl":"","linkName":"ubnt-20240630.htm","type":"10-K","id":"NTFILE2fM83JB8mAPDZ6LU","market":"us","size":1572738},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex44.htm","primary":false,"translateUrl":"","linkName":"ui-06302024xex44.htm","type":"EX-4.4","id":"NTFILE6mx5XFhEwCwLDMjc","market":"us","size":28347},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19.htm","primary":false,"translateUrl":"","linkName":"ui-06302024xex19.htm","type":"EX-19","id":"NTFILE4MSd8vQLiCNwRqhJ","market":"us","size":60344},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex211.htm","primary":false,"translateUrl":"","linkName":"ui-06302024xex211.htm","type":"EX-21.1","id":"NTFILEGvF2opxisrh1AigD","market":"us","size":3240},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex231.htm","primary":false,"translateUrl":"","linkName":"ui-06302024xex231.htm","type":"EX-23.1","id":"NTFILE2sCH2vy5n9BNHRBx","market":"us","size":2076},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ubnt-063024xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-063024xex311.htm","type":"EX-31.1","id":"NTFILEHxzSs2SzzQJqUKMf","market":"us","size":9090},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ubnt-063024xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-063024xex312.htm","type":"EX-31.2","id":"NTFILEFNj8PQAoGzqXWWbF","market":"us","size":9118},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ubnt-063024xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-063024xex321.htm","type":"EX-32.1","id":"NTFILEBvh2t3ndvL5J1ndP","market":"us","size":9410},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex97.htm","primary":false,"translateUrl":"","linkName":"ui-06302024xex97.htm","type":"EX-97","id":"NTFILE4DHLcSFueii9VzwT","market":"us","size":13444},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ubnt-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ubnt-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEEtSUhjGtWe1idxrC","market":"us","size":84964},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19001.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19001.jpg","type":"GRAPHIC","id":"NTFILEFZcKXdSQBP3JsV7d","market":"us","size":35545},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19002.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19002.jpg","type":"GRAPHIC","id":"NTFILEAbP8ZvH9768Wbe6Q","market":"us","size":205934},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19003.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19003.jpg","type":"GRAPHIC","id":"NTFILE2TDxNKo4ACWLqd5V","market":"us","size":94057},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19004.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19004.jpg","type":"GRAPHIC","id":"NTFILEAhLV2QF9jvSt86h6","market":"us","size":210575},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19005.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19005.jpg","type":"GRAPHIC","id":"NTFILEECmRWaHTgnYb4cVL","market":"us","size":204972},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19006.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19006.jpg","type":"GRAPHIC","id":"NTFILEHrBVWNWUEYrBHfMv","market":"us","size":254764},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19007.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19007.jpg","type":"GRAPHIC","id":"NTFILE78KSGshcZMwsogrK","market":"us","size":188630},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19008.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19008.jpg","type":"GRAPHIC","id":"NTFILE8csbfoXQJcyjMSSh","market":"us","size":180379},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19009.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19009.jpg","type":"GRAPHIC","id":"NTFILEG75UwbARvgNYFWb7","market":"us","size":291361},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19010.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19010.jpg","type":"GRAPHIC","id":"NTFILEHBeUWT7BbFDJ7AEL","market":"us","size":210596},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19011.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19011.jpg","type":"GRAPHIC","id":"NTFILE6x8FbghNdyxdjgkg","market":"us","size":264124},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19012.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19012.jpg","type":"GRAPHIC","id":"NTFILE5fYJpdp4S4RvNiim","market":"us","size":95714},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19013.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19013.jpg","type":"GRAPHIC","id":"NTFILE9qTp9tv8drmv7VdP","market":"us","size":199860},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19014.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19014.jpg","type":"GRAPHIC","id":"NTFILE49EGDEG7kuBepyMc","market":"us","size":253912},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19015.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19015.jpg","type":"GRAPHIC","id":"NTFILE4hTKsCWy8TysEvhb","market":"us","size":79494},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19016.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19016.jpg","type":"GRAPHIC","id":"NTFILE2TfrLqgPZ7s7qqmM","market":"us","size":254236},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19017.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19017.jpg","type":"GRAPHIC","id":"NTFILE7VsXeXPEU6Edo4W7","market":"us","size":204485},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19018.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19018.jpg","type":"GRAPHIC","id":"NTFILEEtGJK9gbbQgXMrNT","market":"us","size":51449},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19019.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19019.jpg","type":"GRAPHIC","id":"NTFILE2tmCbYMe347WVwoo","market":"us","size":188560},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19020.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19020.jpg","type":"GRAPHIC","id":"NTFILE4jog52ryDsFfGNkA","market":"us","size":148061},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex19021.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex19021.jpg","type":"GRAPHIC","id":"NTFILE4KVJ1YN5LV5TfeHf","market":"us","size":56990},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex97001.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex97001.jpg","type":"GRAPHIC","id":"NTFILEDoao9tbrsPaHkCyQ","market":"us","size":283670},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex97002.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex97002.jpg","type":"GRAPHIC","id":"NTFILE6FBNo5dRa88vJB8d","market":"us","size":251798},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex97003.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex97003.jpg","type":"GRAPHIC","id":"NTFILEFfWzszq8BDCunui7","market":"us","size":270351},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000053/ui-06302024xex97004.jpg","primary":false,"translateUrl":"","linkName":"ui-06302024xex97004.jpg","type":"GRAPHIC","id":"NTFILEAARi2KXAG7UUsHqG","market":"us","size":140551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18126784","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000028-UI","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000028/0001511737-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000028/exhibit991-033124.htm","primary":true,"translateUrl":"","linkName":"exhibit991-033124.htm","type":"EX-99.1","id":"NTFILE6is5kQHrT6mC1GVJ","market":"us","size":141569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000028/ui-20240510.htm","primary":false,"translateUrl":"","linkName":"ui-20240510.htm","type":"8-K","id":"NTFILE5WddM7hBGHJgTJ77","market":"us","size":42064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000028/ubntlogo_jpga.jpg","primary":false,"translateUrl":"","linkName":"ubntlogo_jpga.jpg","type":"GRAPHIC","id":"NTFILE2rCLcEzG9Ua78dtk","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18126679","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000027-UI","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000027/0001511737-24-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000027/ubnt-20240331.htm","primary":true,"translateUrl":"","linkName":"ubnt-20240331.htm","type":"10-Q","id":"NTFILE2w6JJ56k791neSbZ","market":"us","size":1283704},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000027/ubnt-033124xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-033124xex311.htm","type":"EX-31.1","id":"NTFILE4wX4REFmcDqQjsbr","market":"us","size":9090},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000027/ubnt-033124xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-033124xex312.htm","type":"EX-31.2","id":"NTFILE3pbyQWopFySHUvMs","market":"us","size":9085},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000027/ubnt-033124xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-033124xex321.htm","type":"EX-32.1","id":"NTFILEEBZN83iJT3UdkwEc","market":"us","size":9392}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603271","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024515-UI","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000110465924024515/0001104659-24-024515-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000110465924024515/tm246454d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246454d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILETeTpb7shJYuZS4XS","market":"us","size":41728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580967","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000012-UI","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000012/0001511737-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000012/exhibit991-123123.htm","primary":true,"translateUrl":"","linkName":"exhibit991-123123.htm","type":"EX-99.1","id":"NTFILEHBRZ1BLGUU7UnDsS","market":"us","size":141478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000012/ui-20240209.htm","primary":false,"translateUrl":"","linkName":"ui-20240209.htm","type":"8-K","id":"NTFILE5JhEfkAEWoUZwLjm","market":"us","size":42083},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000012/ubntlogo_jpg.jpg","primary":false,"translateUrl":"","linkName":"ubntlogo_jpg.jpg","type":"GRAPHIC","id":"NTFILEEmSsqpFGfcuRkL6c","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580962","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173724000010-UI","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000010/0001511737-24-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000010/ubnt-20231231.htm","primary":true,"translateUrl":"","linkName":"ubnt-20231231.htm","type":"10-Q","id":"NTFILEAxkUBFEhhtGM5B41","market":"us","size":1250470},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000010/ubnt-123123xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-123123xex311.htm","type":"EX-31.1","id":"NTFILEADJLHKkCNV2tdBLk","market":"us","size":9094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000010/ubnt-123123xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-123123xex312.htm","type":"EX-31.2","id":"NTFILE8NVNJp5rjhivv4CF","market":"us","size":9089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173724000010/ubnt-123123xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-123123xex321.htm","type":"EX-32.1","id":"NTFILE7tS3uhdGzYYvWS87","market":"us","size":9406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324962","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000088-UI","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000088/0001511737-23-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000088/ui-20231207.htm","primary":true,"translateUrl":"","linkName":"ui-20231207.htm","type":"8-K","id":"NTFILE3TdMcoEEN7SL26nE","market":"us","size":30647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172745","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000084-UI","pdf_url":"","pub_time":1699009685000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000084/0001511737-23-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000084/exhibit991-093023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-093023.htm","type":"EX-99.1","id":"NTFILE8wUCEeVR3mkC2gTt","market":"us","size":111920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000084/ui-20231103.htm","primary":false,"translateUrl":"","linkName":"ui-20231103.htm","type":"8-K","id":"NTFILEFZvFjsVjs8qpD3uH","market":"us","size":41820},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000084/ubntlogo_jpg.jpg","primary":false,"translateUrl":"","linkName":"ubntlogo_jpg.jpg","type":"GRAPHIC","id":"NTFILE8kP6yHcSw1Bek6zz","market":"us","size":13422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 19:08","pubTimestamp":1699009685,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172764","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000082-UI","pdf_url":"","pub_time":1699009232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000082/0001511737-23-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000082/ubnt-20230930.htm","primary":true,"translateUrl":"","linkName":"ubnt-20230930.htm","type":"10-Q","id":"NTFILEHdszyZruHpHhZf9W","market":"us","size":1101997},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000082/ubnt-093023xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-093023xex311.htm","type":"EX-31.1","id":"NTFILEASoS8rTDsw1oPmc9","market":"us","size":9094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000082/ubnt-093023xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-093023xex312.htm","type":"EX-31.2","id":"NTFILEHyjmrenbgBemeXt8","market":"us","size":9092},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000082/ubnt-093023xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-093023xex321.htm","type":"EX-32.1","id":"NTFILE5ocLYho7onsYh1wK","market":"us","size":9411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 19:00","pubTimestamp":1699009232,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16905886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097275-UI","pdf_url":"","pub_time":1693512353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000110465923097275/0001104659-23-097275-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000110465923097275/tm2325222d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2325222d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4GmWK5T6dnQRpJ7B","market":"us","size":41807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-01 04:05","pubTimestamp":1693512353,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16856040","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000063-UI","pdf_url":"","pub_time":1692961625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000063/0001511737-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000063/exhibit991-063023.htm","primary":true,"translateUrl":"","linkName":"exhibit991-063023.htm","type":"EX-99.1","id":"NTFILE9vcBjDoCxGCHoWj6","market":"us","size":150975},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000063/ui-20230825.htm","primary":false,"translateUrl":"","linkName":"ui-20230825.htm","type":"8-K","id":"NTFILE3eVES15MmWWpQNQ5","market":"us","size":42253},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000063/ubntlogoforera.jpg","primary":false,"translateUrl":"","linkName":"ubntlogoforera.jpg","type":"GRAPHIC","id":"NTFILE4nGyWc1XPZ8KJigp","market":"us","size":247038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-25 19:07","pubTimestamp":1692961625,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16856050","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000061-UI","pdf_url":"","pub_time":1692961181000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/0001511737-23-000061-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-20230630.htm","primary":true,"translateUrl":"","linkName":"ubnt-20230630.htm","type":"10-K","id":"NTFILE7T1HynZU63Js1WV8","market":"us","size":1616512},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ui-06302023xex44.htm","primary":false,"translateUrl":"","linkName":"ui-06302023xex44.htm","type":"EX-4.4","id":"NTFILE3xgXvUKhG942ANPv","market":"us","size":28391},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ui-06302023xex211.htm","primary":false,"translateUrl":"","linkName":"ui-06302023xex211.htm","type":"EX-21.1","id":"NTFILECnUySQYyeAonFtrd","market":"us","size":3250},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex231.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex231.htm","type":"EX-23.1","id":"NTFILED23jrydp1YzRxdU9","market":"us","size":2090},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex311.htm","type":"EX-31.1","id":"NTFILED8iCN8zNgajQTA5y","market":"us","size":8900},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex312.htm","type":"EX-31.2","id":"NTFILEEVvQBbbFsdcsUjCR","market":"us","size":8931},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-063023xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-063023xex321.htm","type":"EX-32.1","id":"NTFILEC6cRGYjposYJmKfd","market":"us","size":9412},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000061/ubnt-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ubnt-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEFVL6Y2VnAUffR95p","market":"us","size":89447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-25 18:59","pubTimestamp":1692961181,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402435","market":"us","labels":[],"media":"sec.gov","original_id":"AN151173723000037-UI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/0001511737-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-20230331.htm","primary":true,"translateUrl":"","linkName":"ubnt-20230331.htm","type":"10-Q","id":"NTFILEoCdu3Uk3eCyCwotj","market":"us","size":1731128},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex311.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex311.htm","type":"EX-31.1","id":"NTFILE2vzADJ6caC3DmQe9","market":"us","size":9001},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex312.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex312.htm","type":"EX-31.2","id":"NTFILE78Rh5HspwWkYSunJ","market":"us","size":8999},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1511737/000151173723000037/ubnt-033123xex321.htm","primary":false,"translateUrl":"","linkName":"ubnt-033123xex321.htm","type":"EX-32.1","id":"NTFILE7i9fv7i7SZBDnQ5t","market":"us","size":9455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-17","current":41.680527,"percent":0.737013,"low":15.90371,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"high":66.810764,"avg":34.786997,"sd":10.342058,"marketCap":18542707903},"quantilePoints":[{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903}],"updateTime":1745256998604}}}