US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Homes

2.12

-0.1200-5.36%

Post-market: 2.120.00000.00%16:05 EDT

Volume:145.86K

Turnover:322.95K

Market Cap:124.19M

PE:-5.03

High:2.49

Open:2.30

Low:2.10

Close:2.24

Loading ...

Overview Company News Filings

Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?

Simply Wall St.

United Homes Preliminary Q1 Net New Orders Fall 23%

MT Newswires Live

United Homes Group Reports Q1 2025 Decline in Orders

United Homes Group Inc - Home Closings for Q1 2025 Decrease 19.0% to 252 - SEC Filing

THOMSON REUTERS

Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?

Simply Wall St.

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

Capital Allocation Trends At United Homes Group (NASDAQ:UHG) Aren't Ideal

Simply Wall St.

United Homes Group Inc (UHG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

United Homes Group, Inc.'s (NASDAQ:UHG) Share Price Could Signal Some Risk

Simply Wall St.

United Homes Group Insiders Added US$7.95m Of Stock To Their Holdings

Simply Wall St.

United Homes Group Schedules Fourth Quarter 2024 Earnings Release and Call

United Homes Group, Inc. Reports Preliminary 2024 Fourth Quarter Unit Statistics

BRIEF-Fidelity National Financial Reports 13.0% Passive Stake In United Homes Group Inc As Of Dec 11

Fidelity National Financial, Inc. Reports 13.0% Passive Stake in United Homes Group Inc as of Dec 11- SEC Filing

THOMSON REUTERS

United Homes Group Executive Chairman Acquires 145% More Stock

Simply Wall St.

United Homes Group Board Member Robert Grove Resigns

United Homes Group Enhances Capital Structure and Financing

United Homes Group Shares Tumble 13% on Pricing of Secondary Public Offering

United Homes Group Prices Secondary Stock Offering at $5 Per Share

MT Newswires Live

United Homes Group, Inc. Announces Pricing of Secondary Public Offering of Shares of Class a Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":2.12,"timestamp":1745352000000,"preClose":2.24,"halted":0,"volume":145860,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:05 EDT","volume":3013,"amount":6387.56,"timestamp":1745352308105},"delay":0,"floatShares":13604244,"shares":58580883,"eps":-0.421717,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"04-22 17:17:24 EDT","open":2.3,"high":2.49,"low":2.1,"amount":322954.94391,"amplitude":0.174107,"askPrice":2.71,"askSize":100,"bidPrice":1.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.421717,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:05 EDT","volume":3013,"amount":6387.56,"timestamp":1745352308105},"volumeRatio":1.140686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","floatShares":13604244,"roa":"3.27%","roe":"262.89%","lyrEps":2.74018,"volumeRatio":1.140686,"shares":58580883,"dividePrice":0,"high":2.49,"amplitude":0.174107,"preClose":2.24,"low":2.1,"week52Low":1.98,"pbRate":"1.86","psRate":"0.27","week52High":7.8,"institutionHeld":0,"latestPrice":2.12,"committee":0.333333,"eps":-0.421717,"divideRate":0,"volume":145860,"delay":0,"ttmEps":-0.421717,"open":2.3,"prevYearClose":4.23,"prevWeekClose":2.09,"prevMonthClose":2.8,"prevQuarterClose":2.8,"fiveDayClose":2.35,"twentyDayClose":3.09,"sixtyDayClose":4.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529845435","title":"Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329097,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of United Homes Group, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for United Homes Group is:. Combining United Homes Group's Debt And Its 70% Return On Equity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boasting-70-return-equity-united-133817593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4112","QLD","QID","IE00BGHQF748.EUR","UHG","NVIW.SI","LU2210150020.SGD","USJW.SI","TQQQ","SQQQ","BK4585","BK4215","NQmain","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588",".IXIC","PSQ","ROE","MNQmain","TSYW.SI","IE00B64PRP62.GBP","BK4088","UHGWW","EQR","USAW.SI","NDAQ"],"gpt_icon":1},{"id":"2525017047","title":"United Homes Preliminary Q1 Net New Orders Fall 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017047","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017047?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028402,"startTime":"0","endTime":"0","summary":"United Homes Group  said Monday its preliminary Q1 net new orders totaled 296, down 23% from 384 a year earlier.The decrease in net new orders was due to \"unusual snow\" in all three of the company's South Carolina markets, Interim Chief Executive Officer Jamie Pirrello said.Q1 home starts fell 10% to 248 and home closings declined 19% to 252 compared with a year earlier, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2525140790","title":"United Homes Group Reports Q1 2025 Decline in Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140790?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025454,"startTime":"0","endTime":"0","summary":"United Homes Group ( ($UHG) ) has issued an announcement. On April 7, 2025, United Homes Group reported a decline in net new orders, home starts, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-homes-group-reports-q1-2025-decline-in-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-homes-group-reports-q1-2025-decline-in-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2525019232","title":"United Homes Group Inc - Home Closings for Q1 2025 Decrease 19.0% to 252 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019232?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:02","pubTimestamp":1744023724,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0Y0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2524900134","title":"Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900134?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:06","pubTimestamp":1743448017,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-uhg/united-homes-group/news/boasting-a-70-return-on-equity-is-united-homes-group-inc-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROE","EQR","NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","UHG","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","BK4215","BK4088","LU2210149790.SGD","USJW.SI","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","UHG","LU1691799644.USD","LU1712237335.SGD","LU1169590202.USD","ETN","LU0211327993.USD","LU0496367417.USD","LU0225771236.USD","LU2756315318.SGD","LU0320765489.SGD","LU2106854487.HKD","SG9999014039.USD","LU2361045086.USD","LU0211328371.USD","LU0642271901.SGD","MA","IE00B19Z8X17.USD","LU0672654240.SGD","LU0985320562.USD","ON","LU2403377893.USD","LU2298322129.HKD","LU0053666078.USD","IE00BFSS8Q28.SGD","LU2089283258.USD","IE00BHPRN162.USD","PTEN","LU2271345857.HKD","GWRE","AGIO","LU1551013425.SGD","SWTX","AEM","MDT","TAP","LU0724618433.USD","LU1280957306.USD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU1571399168.USD","IE00BFXG0V08.USD","LU1119994496.HKD","LU0496365809.HKD","LU1084165304.USD","LU0823434583.USD","FAST","LU0107464264.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2522655879","title":"Capital Allocation Trends At United Homes Group (NASDAQ:UHG) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522655879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522655879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988940,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating United Homes Group , we don't think it's current trends fit the mold of a multi-bagger.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . While returns have fallen for United Homes Group in recent times, we're encouraged to see that sales are growing and that the business is reinvesting in its operations. And there could be an opportunity here if other metrics look good too, because the stock has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-united-homes-113540603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","UHG","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","BK4088","USAW.SI","SQQQ","NDAQ","UHGWW","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588","EBIT",".IXIC"],"gpt_icon":1},{"id":"2519800607","title":"United Homes Group Inc (UHG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800607?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:05","pubTimestamp":1741849553,"startTime":"0","endTime":"0","summary":"Revenue : $134.8 million, up from $116.8 million in Q4 2023.Net Income : $0.7 million, including a non-cash loss on extinguishment of convertible notes.Home Closings : 414 homes, up from 387 homes in Q4 2023.Full Year Home Closings : 1,431 homes, up from 1,383 homes in 2023.Average Sales Price : Approximately $324,000 for production-built homes.Backlog : 157 homes valued at approximately $58.3 million.Adjusted Gross Profit Margin : 18.1%, down from 21.8% in Q4 2023.SG&A Expense : $19.3 million; adjusted SG&A was $17.7 million or 13.1% of revenue.Active Communities : 46, down from 61 at the end of 2023.GuruFocus has detected 6 Warning Signs with UHG.United Homes Group Inc  reported year-over-year growth of 7% in new home deliveries and 19% in net new home orders for the fourth quarter of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-homes-group-inc-uhg-070553553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHGWW","UHG"],"gpt_icon":0},{"id":"2518203964","title":"United Homes Group, Inc.'s (NASDAQ:UHG) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203964?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:18","pubTimestamp":1741609101,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.7x in the Consumer Durables industry in the United States...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-uhg/united-homes-group/news/united-homes-group-incs-nasdaquhg-share-price-could-signal-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","UHG","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain","QLD",".IXIC","LU2210149790.SGD","BK4088","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2514877670","title":"United Homes Group Insiders Added US$7.95m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877670","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877670?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:34","pubTimestamp":1740652475,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in United Homes Group, Inc.  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Check out our latest analysis for United Homes Group. Over the last year, we can see that the biggest insider purchase was by Executive Chairman Michael Nieri for US$4.5m worth of shares, at about US$5.00 per share. That means that an insider was happy to buy shares at above the current price of US$3.81. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We always take careful note of the price insiders pay when purchasing shares. Generally speaking, it catches our eye whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-homes-group-insiders-added-103435957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHGWW","UHG","BK4088"],"gpt_icon":0},{"id":"2514770677","title":"United Homes Group Schedules Fourth Quarter 2024 Earnings Release and Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770677","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770677?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"Toll Free - North America (+1) 800-715-9871International: (+1) 646-307-1963Conference ID: 4878051. Toll Free - North America: (+1) 800-770-2030International: (+1) 609-800-9909Playback Passcode: 4878051. UHG is a publicly traded residential builder headquartered near Chapin, South Carolina. The company focuses on building homes in southeastern markets with active communities in South Carolina, North Carolina and Georgia and was named the 2024 Builder of the Year by BUILDER magazine.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-homes-group-schedules-fourth-210500713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHGWW","UHG"],"gpt_icon":0},{"id":"2501208018","title":"United Homes Group, Inc. Reports Preliminary 2024 Fourth Quarter Unit Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208018","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208018?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"\"United Homes Group is committed to providing our shareholders with information as soon as it is available. Therefore, we are providing our preliminary unit statistics as soon as possible after quarter’s end,\" shared Interim Chief Executive Officer Jamie Pirrello.\"During the fourth quarter, we saw continued growth in net new orders and closings. Our net new orders were up 19.4% year-over-year due to a concerted effort to move completed inventory,\" stated Mr. Pirrello. \"Our focus is on selling homes before they are completed, reducing inventory holding costs and improving inventory turns.\". Jack Micenko, President of the Company, continued, \"The decrease in starts is a direct result of our major initiative to introduce redesigned house plans that are more competitive and are more aligned with current consumer needs and desires. We slowed starts in the fourth quarter while we finalized our plan refresh. We have over 20 redesigned home plans that were moved into permitting on November 1st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-homes-group-inc-reports-123000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","UHGWW","UHG"],"gpt_icon":0},{"id":"2492911165","title":"BRIEF-Fidelity National Financial Reports 13.0% Passive Stake In United Homes Group Inc As Of Dec 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911165","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911165?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:48","pubTimestamp":1734475680,"startTime":"0","endTime":"0","summary":"BRIEF-Fidelity National Financial Reports 13.0% Passive Stake In United Homes Group Inc As Of Dec 11Dec 17  - United Homes Group Inc UHG.O:FIDELITY NATIONAL FINANCIAL, INC. REPORTS 13.0% PASSIVE STAKE IN UNITED HOMES GROUP INC AS OF DEC 11- SEC FILINGSource text: [ID:n0001104659-24-129449]Further company coverage: UHG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4088","UHG","FNF"],"gpt_icon":0},{"id":"2492911150","title":"Fidelity National Financial, Inc. Reports 13.0% Passive Stake in United Homes Group Inc as of Dec 11- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911150?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:46","pubTimestamp":1734475592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2492491934","title":"United Homes Group Executive Chairman Acquires 145% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491934","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492491934?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:50","pubTimestamp":1734439835,"startTime":"0","endTime":"0","summary":"Those following along with United Homes Group, Inc. ( NASDAQ:UHG ) will no doubt be intrigued by the recent purchase of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-uhg/united-homes-group/news/united-homes-group-executive-chairman-acquires-145-more-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2491003365","title":"United Homes Group Board Member Robert Grove Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491003365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491003365?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:59","pubTimestamp":1734044360,"startTime":"0","endTime":"0","summary":"United Homes Group ( ($UHG) ) has shared an update. Robert Grove resigned from the Board of Directors of United Homes Group, Inc. on December 12, 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-homes-group-board-member-robert-grove-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-homes-group-board-member-robert-grove-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2490881929","title":"United Homes Group Enhances Capital Structure and Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881929?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:30","pubTimestamp":1733956210,"startTime":"0","endTime":"0","summary":"United Homes Group ( ($UHG) ) has provided an update. United Homes Group announced the pricing of a secondary underwritten public offering of 7,420...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-homes-group-enhances-capital-structure-and-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-homes-group-enhances-capital-structure-and-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2489287777","title":"United Homes Group Shares Tumble 13% on Pricing of Secondary Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287777","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287777?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:17","pubTimestamp":1733491020,"startTime":"0","endTime":"0","summary":"United Homes Group shares tumbled 13% in premarket trading after disclosing pricing of its secondary underwritten public offering.Shares were trading around $5.34. The stock is down 28% on the year.The residential builder said the pricing for the offering of around 7.4 million shares was $5 a piece. Of the shares offered, about 1.4 million are being purchased by the company's executive chairman, interim CEO and others before the remainder goes to institutional investors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2489825236","title":"United Homes Group Prices Secondary Stock Offering at $5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489825236","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489825236?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:09","pubTimestamp":1733490569,"startTime":"0","endTime":"0","summary":"United Homes Group  said Friday it priced a secondary offering of about 7.4 million class A common shares at $5 per share.Of the offered shares, about 1.4 million shares are being purchased by executives and affiliates, with the remaining shares allocated to institutional investors.The underwriter will have a 30-day option to purchase up to about 1.1 million additional class A common shares.The company said it is not selling any shares in the offering and will not receive any proceeds from it.The offering is set to close Dec. 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2489928981","title":"United Homes Group, Inc. Announces Pricing of Secondary Public Offering of Shares of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489928981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489928981?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UHG","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"UHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-08","symbol":"UHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"UHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-03-14","symbol":"UHG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2023-11-10","symbol":"UHG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHG","date":"2025-04-21","current":2.610215,"percent":0.707819,"low":-16.442997,"twenty":-3.60713,"median":1.875091,"eighty":4.021805,"high":11.369754,"avg":-0.199308,"sd":6.091157,"marketCap":122434045},"quantilePoints":[{"date":"2023-04-06","current":7.440984,"twenty":7.440984,"median":7.440984,"eighty":7.440984,"marketCap":517068750},{"date":"2023-04-14","current":8.075265,"twenty":8.075265,"median":8.359509,"eighty":8.479371,"marketCap":561144460},{"date":"2023-04-21","current":8.84923,"twenty":7.801295,"median":8.321838,"eighty":8.636903,"marketCap":614926754},{"date":"2023-04-28","current":8.561493,"twenty":8.075265,"median":8.359509,"eighty":8.636903,"marketCap":594932115},{"date":"2023-05-05","current":5.869807,"twenty":7.630064,"median":8.287592,"eighty":8.561562,"marketCap":407888721},{"date":"2023-05-12","current":7.862938,"twenty":7.465682,"median":8.239647,"eighty":8.561493,"marketCap":546390026},{"date":"2023-05-19","current":9.965658,"twenty":7.630064,"median":8.321838,"eighty":8.732793,"marketCap":692506522},{"date":"2023-05-26","current":-3.348297,"twenty":7.440984,"median":8.304715,"eighty":8.84923,"marketCap":509051474},{"date":"2023-06-02","current":-3.500926,"twenty":5.846519,"median":8.239647,"eighty":8.75608,"marketCap":532256099},{"date":"2023-06-09","current":-3.494566,"twenty":-3.423976,"median":8.150607,"eighty":8.656081,"marketCap":531289240},{"date":"2023-06-16","current":-3.44369,"twenty":-3.46404,"median":7.832116,"eighty":8.614985,"marketCap":523554365},{"date":"2023-06-23","current":-3.535903,"twenty":-3.494566,"median":7.547873,"eighty":8.58074,"marketCap":537573826},{"date":"2023-06-30","current":-3.504105,"twenty":-3.500926,"median":7.110871,"eighty":8.561534,"marketCap":532739529},{"date":"2023-07-07","current":-3.259263,"twenty":-3.50029,"median":6.162304,"eighty":8.558767,"marketCap":495515442},{"date":"2023-07-14","current":-3.427791,"twenty":-3.49711,"median":-3.259263,"eighty":8.534165,"marketCap":521137216},{"date":"2023-07-21","current":-3.907936,"twenty":-3.511737,"median":-3.333988,"eighty":8.464303,"marketCap":594135101},{"date":"2023-07-28","current":-3.815723,"twenty":-3.535267,"median":-3.348297,"eighty":8.402659,"marketCap":580115640},{"date":"2023-08-04","current":-3.345117,"twenty":-3.566429,"median":-3.353066,"eighty":8.382112,"marketCap":508568044},{"date":"2023-08-11","current":-2.817275,"twenty":-3.535267,"median":-3.345117,"eighty":8.314989,"marketCap":428318714},{"date":"2023-08-18","current":5.687039,"twenty":-3.528907,"median":-3.333988,"eighty":8.279373,"marketCap":383464451},{"date":"2023-08-25","current":5.902185,"twenty":-3.513645,"median":-3.259263,"eighty":8.243756,"marketCap":397971303},{"date":"2023-09-01","current":6.002587,"twenty":-3.513645,"median":-3.03032,"eighty":8.223209,"marketCap":404741168},{"date":"2023-09-08","current":5.113315,"twenty":-3.513645,"median":-2.831584,"eighty":8.184853,"marketCap":344779513},{"date":"2023-09-15","current":4.378231,"twenty":-3.504105,"median":4.378231,"eighty":8.150607,"marketCap":295214436},{"date":"2023-09-22","current":4.331616,"twenty":-3.500926,"median":4.387196,"eighty":8.075265,"marketCap":292071284},{"date":"2023-09-29","current":4.604135,"twenty":-3.500926,"median":4.39616,"eighty":7.862938,"marketCap":310446630},{"date":"2023-10-06","current":4.07344,"twenty":-3.497746,"median":4.354923,"eighty":7.801295,"marketCap":274663062},{"date":"2023-10-13","current":4.274243,"twenty":-3.494566,"median":4.338787,"eighty":7.630064,"marketCap":288202791},{"date":"2023-10-20","current":4.840796,"twenty":-3.494566,"median":4.338787,"eighty":7.465682,"marketCap":326404167},{"date":"2023-10-27","current":4.453532,"twenty":-3.486935,"median":4.358509,"eighty":7.455803,"marketCap":300291834},{"date":"2023-11-03","current":4.919683,"twenty":-3.467856,"median":4.39616,"eighty":7.176893,"marketCap":331723346},{"date":"2023-11-10","current":1.589615,"twenty":-3.453865,"median":4.457118,"eighty":6.650375,"marketCap":322052112},{"date":"2023-11-17","current":1.713729,"twenty":-3.450049,"median":4.388988,"eighty":6.325522,"marketCap":347197322},{"date":"2023-11-24","current":1.880806,"twenty":-3.449413,"median":4.338787,"eighty":6.127315,"marketCap":381046643},{"date":"2023-12-01","current":1.852164,"twenty":-3.446234,"median":4.30293,"eighty":6.088645,"marketCap":375243902},{"date":"2023-12-08","current":1.67554,"twenty":-3.44051,"median":4.238386,"eighty":5.98681,"marketCap":339460334},{"date":"2023-12-15","current":1.713729,"twenty":-3.427791,"median":4.195356,"eighty":5.922266,"marketCap":347197322},{"date":"2023-12-22","current":1.837843,"twenty":-3.425883,"median":4.07344,"eighty":5.913659,"marketCap":372342532},{"date":"2023-12-29","current":2.002533,"twenty":-3.42016,"median":4.019654,"eighty":5.905054,"marketCap":405708291},{"date":"2024-01-05","current":2.078911,"twenty":-3.414436,"median":3.779406,"eighty":5.893579,"marketCap":421182266},{"date":"2024-01-12","current":1.94525,"twenty":-3.402353,"median":2.127841,"eighty":5.876325,"marketCap":394102809},{"date":"2024-01-19","current":1.868872,"twenty":-3.388362,"median":2.102779,"eighty":5.86194,"marketCap":378628834},{"date":"2024-01-26","current":1.935703,"twenty":-3.367375,"median":2.033562,"eighty":5.823298,"marketCap":392168563},{"date":"2024-02-02","current":1.873645,"twenty":-3.35402,"median":1.992986,"eighty":5.786363,"marketCap":379595840},{"date":"2024-02-09","current":1.754305,"twenty":-3.350841,"median":1.964344,"eighty":5.748709,"marketCap":355417761},{"date":"2024-02-16","current":1.637351,"twenty":-3.347661,"median":1.946443,"eighty":5.730068,"marketCap":331723243},{"date":"2024-02-23","current":1.723276,"twenty":-3.345117,"median":1.936896,"eighty":5.730068,"marketCap":349131460},{"date":"2024-03-01","current":1.665993,"twenty":-3.341937,"median":1.914221,"eighty":5.687039,"marketCap":337525982},{"date":"2024-03-08","current":1.663606,"twenty":-3.341937,"median":1.891547,"eighty":5.658352,"marketCap":337042421},{"date":"2024-03-15","current":2.63704,"twenty":-3.326038,"median":1.880806,"eighty":5.629666,"marketCap":329788997},{"date":"2024-03-22","current":2.815769,"twenty":-3.275162,"median":1.911834,"eighty":5.622495,"marketCap":352140916},{"date":"2024-03-28","current":2.788695,"twenty":-3.262443,"median":1.928542,"eighty":5.616757,"marketCap":348754946},{"date":"2024-04-05","current":2.610775,"twenty":-3.195668,"median":1.94525,"eighty":5.615323,"marketCap":326504283},{"date":"2024-04-12","current":2.545047,"twenty":-3.06021,"median":1.957184,"eighty":5.437469,"marketCap":318284239},{"date":"2024-04-19","current":2.440615,"twenty":-3.03032,"median":1.983439,"eighty":5.203676,"marketCap":305223944},{"date":"2024-04-26","current":2.475425,"twenty":-2.882778,"median":2.028789,"eighty":5.121921,"marketCap":309577376},{"date":"2024-05-03","current":2.614668,"twenty":-2.822999,"median":2.098006,"eighty":5.101841,"marketCap":326991103},{"date":"2024-05-10","current":2.6108,"twenty":0.694871,"median":2.127841,"eighty":5.035862,"marketCap":326507388},{"date":"2024-05-17","current":0.820057,"twenty":0.817874,"median":2.098006,"eighty":5.014347,"marketCap":290712504},{"date":"2024-05-24","current":0.71772,"twenty":0.755926,"median":2.028789,"eighty":4.967015,"marketCap":254433905},{"date":"2024-05-31","current":0.731365,"twenty":0.72809,"median":1.992986,"eighty":4.934026,"marketCap":259271052},{"date":"2024-06-07","current":0.81187,"twenty":0.733002,"median":1.964344,"eighty":4.902471,"marketCap":287810216},{"date":"2024-06-14","current":0.983795,"twenty":0.734094,"median":1.947637,"eighty":4.890997,"marketCap":348758262},{"date":"2024-06-21","current":0.835066,"twenty":0.738733,"median":1.938089,"eighty":4.880957,"marketCap":296033365},{"date":"2024-06-28","current":0.859674,"twenty":0.748012,"median":1.935703,"eighty":4.860876,"marketCap":304756697},{"date":"2024-07-05","current":0.791445,"twenty":0.760565,"median":1.914221,"eighty":4.835059,"marketCap":280569658},{"date":"2024-07-12","current":0.863767,"twenty":0.766023,"median":1.891547,"eighty":4.817847,"marketCap":306207920},{"date":"2024-07-15","current":0.866496,"twenty":0.766296,"median":1.880806,"eighty":4.813544,"marketCap":307175401},{"date":"2024-08-02","current":0.833747,"twenty":0.766569,"median":1.880806,"eighty":4.809241,"marketCap":295565622},{"date":"2024-08-09","current":2.092774,"twenty":0.766569,"median":1.873645,"eighty":4.747566,"marketCap":288342690},{"date":"2024-08-16","current":2.17005,"twenty":0.767967,"median":1.891547,"eighty":4.727485,"marketCap":298989673},{"date":"2024-08-23","current":2.124401,"twenty":0.773673,"median":1.914221,"eighty":4.726051,"marketCap":292700246},{"date":"2024-08-30","current":2.124401,"twenty":0.775063,"median":1.936896,"eighty":4.720313,"marketCap":292700246},{"date":"2024-09-06","current":2.078753,"twenty":0.775889,"median":1.946443,"eighty":4.650033,"marketCap":286410819},{"date":"2024-09-13","current":1.815397,"twenty":0.778072,"median":1.938089,"eighty":4.565409,"marketCap":250125665},{"date":"2024-09-20","current":1.966388,"twenty":0.782439,"median":1.935244,"eighty":4.526682,"marketCap":270929153},{"date":"2024-09-27","current":2.163027,"twenty":0.784623,"median":1.94525,"eighty":4.505167,"marketCap":298022068},{"date":"2024-10-04","current":2.148981,"twenty":0.785416,"median":1.952939,"eighty":4.492258,"marketCap":296086860},{"date":"2024-10-11","current":1.980434,"twenty":0.785945,"median":1.955854,"eighty":4.48939,"marketCap":272864361},{"date":"2024-10-18","current":2.092799,"twenty":0.789245,"median":1.969899,"eighty":4.472178,"marketCap":288346027},{"date":"2024-10-25","current":1.980434,"twenty":0.791445,"median":1.966388,"eighty":4.456401,"marketCap":272864361},{"date":"2024-10-31","current":1.962877,"twenty":0.79252,"median":1.966388,"eighty":4.430583,"marketCap":270445351},{"date":"2024-11-08","current":2.134936,"twenty":0.794678,"median":1.980434,"eighty":4.393291,"marketCap":294151652},{"date":"2024-11-15","current":-14.853613,"twenty":0.785945,"median":1.966388,"eighty":4.384685,"marketCap":303040627},{"date":"2024-11-22","current":-14.331601,"twenty":0.777527,"median":1.962877,"eighty":4.362453,"marketCap":292390637},{"date":"2024-11-29","current":-15.138347,"twenty":0.769604,"median":1.954098,"eighty":4.338787,"marketCap":308849713},{"date":"2024-12-06","current":-14.473968,"twenty":0.758664,"median":1.948831,"eighty":4.337353,"marketCap":295295180},{"date":"2024-12-13","current":-10.487695,"twenty":0.724815,"median":1.941774,"eighty":4.320141,"marketCap":213967983},{"date":"2024-12-20","current":-9.870772,"twenty":-2.840169,"median":1.935703,"eighty":4.26994,"marketCap":201381631},{"date":"2024-12-27","current":-10.606334,"twenty":-3.179769,"median":1.934785,"eighty":4.252729,"marketCap":216388435},{"date":"2025-01-03","current":-11.844347,"twenty":-3.329218,"median":1.917228,"eighty":4.241255,"marketCap":241646142},{"date":"2025-01-10","current":-11.054724,"twenty":-3.346389,"median":1.909448,"eighty":4.238386,"marketCap":225536399},{"date":"2025-01-17","current":-12.892392,"twenty":-3.379459,"median":1.894404,"eighty":4.216871,"marketCap":263028164},{"date":"2025-01-24","current":-12.921106,"twenty":-3.423975,"median":1.883216,"eighty":4.196791,"marketCap":263613973},{"date":"2025-01-31","current":-12.806252,"twenty":-3.448777,"median":1.875091,"eighty":4.159499,"marketCap":261270738},{"date":"2025-02-07","current":-12.030985,"twenty":-3.486935,"median":1.870065,"eighty":4.099257,"marketCap":245453899},{"date":"2025-02-14","current":-12.174553,"twenty":-3.500926,"median":1.861046,"eighty":4.05336,"marketCap":248382943},{"date":"2025-02-21","current":-11.112151,"twenty":-3.513645,"median":1.852164,"eighty":4.021805,"marketCap":226708017},{"date":"2025-02-28","current":-10.308171,"twenty":-3.566429,"median":1.84023,"eighty":3.968736,"marketCap":210305369},{"date":"2025-03-07","current":-10.365598,"twenty":-3.674541,"median":1.83307,"eighty":3.773669,"marketCap":211476987},{"date":"2025-03-14","current":4.096413,"twenty":-3.711426,"median":1.827745,"eighty":3.968736,"marketCap":192145296},{"date":"2025-03-21","current":4.471085,"twenty":-3.696799,"median":1.837843,"eighty":4.112458,"marketCap":209719561},{"date":"2025-03-28","current":3.771698,"twenty":-3.674541,"median":1.848583,"eighty":4.112458,"marketCap":176914266},{"date":"2025-04-04","current":3.459471,"twenty":-3.652282,"median":1.861046,"eighty":4.091818,"marketCap":162269045},{"date":"2025-04-11","current":3.184712,"twenty":-3.63066,"median":1.870065,"eighty":4.0634,"marketCap":149381251},{"date":"2025-04-17","current":2.697638,"twenty":-3.615397,"median":1.874368,"eighty":4.023239,"marketCap":126534707},{"date":"2025-04-21","current":2.610215,"twenty":-3.60713,"median":1.875091,"eighty":4.021805,"marketCap":122434045}],"updateTime":1745330267928}}}