US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Homes

3.94

+0.19005.07%

Post-market: 3.940.00000.00%16:10 EDT

Volume:79.47K

Turnover:303.78K

Market Cap:230.89M

PE:5.17

High:4.03

Open:3.68

Low:3.63

Close:3.75

Loading ...

Overview Company News Filings

United Homes Group Inc. Announces Second Quarter 2025 Earnings Release

BRIEF-United Homes Group Inc Q2 Net New Orders 304 Units

Press Release: United Homes Group, Inc. Reports Preliminary 2025 Second Quarter Unit Statistics

United Homes Group Elects Directors at Annual Meeting

United Homes Group Inc. Concluded Annual Shareholders Meeting

Michael P. Nieri, Executive Chairman, Reports Acquisition of Common Shares in United Homes Group Inc

United Homes Group Names New CEO, Co-COO as Strategic Review Begins

MT Newswires Live

United Homes Exploring Potential Sale with New Leadership

BRIEF-United Homes Group Announces Leadership Changes And Review Of Strategic Alternatives

United Homes Group Inc. Announces New Leadership: John G. Micenko, Jr. Appointed CEO, Jeremy Pyle Named Co-COO

BRIEF-United Homes Group Q1 Net Income USD 18.2 Million

United Homes Gr Q1 EPS $0.31 Down From $0.44 YoY, Sales $87.00M Down From $100.84M YoY

United Homes Group Inc. Reports 14% Revenue Decline and 19% Drop in Home Closings in Q1 2025

Press Release: United Homes Group, Inc. Reports 2025 First Quarter Results

United Homes Group Schedules First Quarter 2025 Earnings Release and Call

Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?

Simply Wall St.

United Homes Preliminary Q1 Net New Orders Fall 23%

MT Newswires Live

United Homes Group Reports Q1 2025 Decline in Orders

Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?

Simply Wall St.

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":3.94,"timestamp":1754078400000,"preClose":3.75,"halted":0,"volume":79471,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EDT","volume":146,"amount":575.74,"timestamp":1754079004018},"delay":0,"floatShares":11838889,"shares":58602388,"eps":0.761458,"marketStatus":"Market Closed","change":0.19,"latestTime":"08-01 16:00:00 EDT","open":3.68,"high":4.03,"low":3.63,"amount":303779.8521,"amplitude":0.106667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.761458,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.75,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EDT","volume":146,"amount":575.74,"timestamp":1754079004018},"volumeRatio":0.6950192226421035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","floatShares":11838889,"roa":"1.09%","roe":"97.48%","lyrEps":0.957895,"volumeRatio":0.6950192226421035,"shares":58602388,"dividePrice":0,"high":4.03,"amplitude":0.106667,"preClose":3.75,"low":3.63,"week52Low":1.6,"pbRate":"2.65","psRate":"0.51","week52High":6.93,"institutionHeld":0,"latestPrice":3.94,"eps":0.761458,"divideRate":0,"volume":79471,"delay":0,"ttmEps":0.761458,"open":3.68,"prevYearClose":4.23,"prevWeekClose":4.18,"prevMonthClose":3.75,"prevQuarterClose":2.9,"fiveDayClose":4.18,"twentyDayClose":2.85,"sixtyDayClose":1.8,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552143168","title":"United Homes Group Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143168?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:05","pubTimestamp":1752782739,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Homes Group Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1N6PmT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG"],"gpt_icon":0},{"id":"2549541887","title":"BRIEF-United Homes Group Inc Q2 Net New Orders 304 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541887?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:25","pubTimestamp":1751973932,"startTime":"0","endTime":"0","summary":"BRIEF-United Homes Group Inc Q2 Net New Orders 304 UnitsJuly 8 (Reuters) - United Homes Group Inc UHG.O:UNITED HOMES GROUP INC: Q2 NET NEW ORDERS 304 UNITSSource text: ID:nBw5wp29HaFurther company coverage: UHG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2549549337","title":"Press Release: United Homes Group, Inc. Reports Preliminary 2025 Second Quarter Unit Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549337?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972400,"startTime":"0","endTime":"0","summary":"United Homes Group, Inc.   today announced preliminary operational unit statistics for the quarter and year ended June 30, 2025.The following table provides a summary of the Company's net new orders, home starts, and home closings:. Three Months Ended June 30,   Six Months Ended June 30,2025    2024    % Change     2025    2024     % Change. The following table provides a summary of the Company's backlog, speculative home, and model home inventory:. As of June 30, 2025              As of June 30, 2024. Backlog  homes  homes  Total  Backlog  homes  homes  Total. ----------  -----  -----  -----  ----------  -----  -----  -----. started               28     --     --     28          21     --     --     21. construction          74    315     17    406          76    287     --    363. homes                100    103     20    223         151    232     30    413. Total               202    418     37    657         248    519     30    797. ==========  =====  =====  =====  ==========  ==","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2543684808","title":"United Homes Group Elects Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684808?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:57","pubTimestamp":1749815870,"startTime":"0","endTime":"0","summary":"An update from United Homes Group ( ($UHG) ) is now available. On June 12, 2025, United Homes Group, Inc. held its 2025 Annual Meeting of Sharehold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-homes-group-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-homes-group-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2543813546","title":"United Homes Group Inc. Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543813546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543813546?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:41","pubTimestamp":1749814890,"startTime":"0","endTime":"0","summary":"United Homes Group Inc. held its 2025 Annual Meeting of Shareholders on June 12, 2025. During the meeting, the election of Class II directors was approved, with Robert Dozier and Alan Levine elected to the Board. Additionally, the appointment of Forvis Mazars, LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Homes Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3d5zRc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2538415005","title":"Michael P. Nieri, Executive Chairman, Reports Acquisition of Common Shares in United Homes Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415005","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415005?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:59","pubTimestamp":1748393981,"startTime":"0","endTime":"0","summary":"Michael P. Nieri, the Executive Chairman and a Director of United Homes Group Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Homes Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8cZG1q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Michael P. Nieri, Executive Chairman, Reports Acquisition of Common Shares in United Homes Group Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2536684604","title":"United Homes Group Names New CEO, Co-COO as Strategic Review Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684604","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684604?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:47","pubTimestamp":1747658869,"startTime":"0","endTime":"0","summary":"United Homes Group  said Monday it has appointed John G., or Jack, Micenko, Jr., as chief executive and Jeremy Pyle as co-chief operating officer.Micenko succeeds interim CEO Jamie Pirrello, who remains on the board, the company said. Micenko was most recently a managing director at BTIG, while Pyle was previously the company's co-executive vice president of Construction Services, according to United Homes.The United Homes board also launched a review of strategic alternatives, including a potential sale, asset divestitures, or debt refinancing, the company said.A special committee of independent directors will lead the review with help from Vestra Advisors and Paul, Weiss, Rifkind, Wharton & Garrison, the company added.Shares of the company were up more than 5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","LU1992135472.HKD","BK4588","LU1992135399.USD","BK4088","BK4198","COO","LU2272731782.SGD","LU2211815571.USD","BK4585","UHG","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2536658681","title":"United Homes Exploring Potential Sale with New Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658681","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:24","pubTimestamp":1747657440,"startTime":"0","endTime":"0","summary":"The board of United Homes Group is exploring strategic alternatives, including a potential sale, for the company as it comes under new executive leadership.The residential builder said Monday that the review of strategic alternatives could also include the sale of assets or a refinancing of its existing debt. The board has a special committee of independent directors taking on the effort, and they have engaged a financial advisor and legal advisor to assist.The review comes as Jack Micenko steps into the role of chief executive for United Homes, succeeding interim CEO Jamie Pirrello who was filling in after the company's founder, Michael Nieri, transitioned from CEO to executive chairman last year.Micenko was previously the company's president and, before that, a managing director at BTIG. He helped bring United Homes to the public markets via a merger with a blank-check company in 2023.United Homes said it has also appointed Jeremy Pyle, previously a leader in its construction service","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2536681588","title":"BRIEF-United Homes Group Announces Leadership Changes And Review Of Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681588","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681588?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:23","pubTimestamp":1747657393,"startTime":"0","endTime":"0","summary":"BRIEF-United Homes Group Announces Leadership Changes And Review Of Strategic AlternativesMay 19 (Reuters) - United Homes Group Inc UHG.O:UNITED HOMES GROUP ANNOUNCES LEADERSHIP CHANGES AND REVIEW OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA6BGXYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088"],"gpt_icon":0},{"id":"2536117689","title":"United Homes Group Inc. Announces New Leadership: John G. Micenko, Jr. Appointed CEO, Jeremy Pyle Named Co-COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536117689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536117689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656122,"startTime":"0","endTime":"0","summary":"United Homes Group Inc. has announced leadership changes with the appointment of John G.  Micenko, Jr. as Chief Executive Officer and Jeremy Pyle as co-Chief Operating Officer. The company is also conducting a review of strategic alternatives, including potential sales or refinancing, to maximize shareholder value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Homes Group Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5Nllmt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2535593025","title":"BRIEF-United Homes Group Q1 Net Income USD 18.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593025","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:57","pubTimestamp":1747223867,"startTime":"0","endTime":"0","summary":"BRIEF-United Homes Group Q1 Net Income USD 18.2 MillionMay 14 (Reuters) - United Homes Group Inc UHG.O:UNITED HOMES GROUP Q1 NET INCOME USD 18.2 MILLIONUNITED HOMES GROUP Q1 EPS USD 0.31UNITED HOMES G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXF456F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2535042454","title":"United Homes Gr Q1 EPS $0.31 Down From $0.44 YoY, Sales $87.00M Down From $100.84M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042454","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042454?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:01","pubTimestamp":1747220493,"startTime":"0","endTime":"0","summary":"United Homes Gr (NASDAQ:UHG) reported quarterly earnings of $0.31 per share. This is a 29.55 percent decrease over earnings of $0.44 per share from the same period last year.  The company reported $87.00 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402279/united-homes-gr-q1-eps-0-31-down-from-0-44-yoy-sales-87-00m-down-from-100-84m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG"],"gpt_icon":0},{"id":"2535104293","title":"United Homes Group Inc. Reports 14% Revenue Decline and 19% Drop in Home Closings in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104293?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220450,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Homes Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLLVckn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG"],"gpt_icon":0},{"id":"2535042329","title":"Press Release: United Homes Group, Inc. Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042329","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042329?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"-- Home closings of 252, a decrease of 19% year over year compared to 311. home closings in Q1 2024, resulting in revenue, net of sales discounts,-- Net new orders of 296, a decrease of 23% year over year compared to 384. -- Net new orders and gross margin improved sequentially throughout the. -- Lot pipeline as of March 31, 2025 consists of approximately 7,500 lots. owned or controlled by the Company or related parties. United Homes Group, Inc.   today announced results for the first quarter ended March 31, 2025.\"We previously reported our first quarter sales and closings. Our sales pace began to improve during the second half of February, but given the slow sales pace in January, our closing volume was down during the quarter as we close a high proportion of homes sold during the first half of the quarter in the second half of the quarter,\" said Jamie Pirrello, Interim Chief Executive Officer of United Homes Group.Pirrello continued, \"We continued to make progress moving completed ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHG","BK4088","CFA.SI"],"gpt_icon":0},{"id":"2531263674","title":"United Homes Group Schedules First Quarter 2025 Earnings Release and Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263674","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263674?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Dial-in Numbers:Toll Free - North America (+1) 800 715-9871International: (+1) 646-307-1963Conference ID: 4731284. Recording Replay Numbers:Toll Free - North America: (+1) 800-770-2030International: (+1) 609-800-9909Playback Passcode: 4731284. UHG is a publicly traded residential builder headquartered near Columbia, South Carolina. The company focuses on building homes in southeastern markets with active communities in South Carolina, North Carolina and Georgia and was named the 2024 Builder of the Year by BUILDER magazine.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-homes-group-schedules-first-201000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHG","UHGWW"],"gpt_icon":0},{"id":"2529845435","title":"Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329097,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of United Homes Group, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for United Homes Group is:. Combining United Homes Group's Debt And Its 70% Return On Equity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boasting-70-return-equity-united-133817593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD",".IXIC","QLD","MNQmain","TQQQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","UHGWW","EQR","TSYW.SI","NVIW.SI","BK4588","UHG","IE00BKPKM429.USD","ROE","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","NDAQ","BK4585","BK4088","SQQQ","LU2095319765.USD","BK4215","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2525017047","title":"United Homes Preliminary Q1 Net New Orders Fall 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017047","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017047?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028402,"startTime":"0","endTime":"0","summary":"United Homes Group  said Monday its preliminary Q1 net new orders totaled 296, down 23% from 384 a year earlier.The decrease in net new orders was due to \"unusual snow\" in all three of the company's South Carolina markets, Interim Chief Executive Officer Jamie Pirrello said.Q1 home starts fell 10% to 248 and home closings declined 19% to 252 compared with a year earlier, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2525140790","title":"United Homes Group Reports Q1 2025 Decline in Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140790?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025454,"startTime":"0","endTime":"0","summary":"United Homes Group ( ($UHG) ) has issued an announcement. On April 7, 2025, United Homes Group reported a decline in net new orders, home starts, a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-homes-group-reports-q1-2025-decline-in-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-homes-group-reports-q1-2025-decline-in-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","UHG"],"gpt_icon":0},{"id":"2524900134","title":"Boasting A 70% Return On Equity, Is United Homes Group, Inc. (NASDAQ:UHG) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900134?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:06","pubTimestamp":1743448017,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-uhg/united-homes-group/news/boasting-a-70-return-on-equity-is-united-homes-group-inc-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","ROE",".IXIC","BK4588","IE00B64PRP62.GBP","BK4112","BK4088","UHG","TQQQ","BK4585","IE00BKPKM429.USD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","EQR","PSQ","LU2210150020.SGD","LU2095319765.USD","BK4215","SQQQ","NVIW.SI","QID","NQmain","QLD","TSYW.SI","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI"],"gpt_icon":1},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGIO","LU0672654240.SGD","LU1551013425.SGD","ON","LU0496365809.HKD","LU2106854487.HKD","LU1691799644.USD","LU0320765489.SGD","IE00BJJMRX11.SGD","HCA","PTEN","LU0724618433.USD","LU0211328371.USD","LU2756315318.SGD","LU2361045086.USD","LU0107464264.USD","MA","IE00BFXG0V08.USD","LU0496367417.USD","LU1169590202.USD","LU1571399168.USD","LU0642271901.SGD","FAST","SWTX","LU0211326755.USD","ETN","AEM","LU2298322129.HKD","LU1084165304.USD","LU1280957306.USD","LU1119994496.HKD","LU0225771236.USD","LU2357305700.SGD","UHG","LU2271345857.HKD","LU2403377893.USD","SG9999014039.USD","LU2089283258.USD","LU0985320562.USD","LU1712237335.SGD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU0053666078.USD","MDT","LU0823434583.USD","TAP","GWRE","IE00B19Z8X17.USD","LU0211327993.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"UHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"UHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-12","symbol":"UHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-08","symbol":"UHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"UHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHG","date":"2025-08-01","current":5.473757,"percent":0.886894,"low":-16.442997,"twenty":-3.453865,"median":2.002018,"eighty":4.391756,"high":11.369754,"avg":0.349797,"sd":5.887901,"marketCap":219758955},"quantilePoints":[{"date":"2023-04-06","current":7.440984,"twenty":7.440984,"median":7.440984,"eighty":7.440984,"marketCap":517068750},{"date":"2023-04-14","current":8.075265,"twenty":8.075265,"median":8.359509,"eighty":8.479371,"marketCap":561144460},{"date":"2023-04-21","current":8.84923,"twenty":7.801295,"median":8.321838,"eighty":8.636903,"marketCap":614926754},{"date":"2023-04-28","current":8.561493,"twenty":8.075265,"median":8.359509,"eighty":8.636903,"marketCap":594932115},{"date":"2023-05-05","current":5.869807,"twenty":7.630064,"median":8.287592,"eighty":8.561562,"marketCap":407888721},{"date":"2023-05-12","current":7.862938,"twenty":7.465682,"median":8.239647,"eighty":8.561493,"marketCap":546390026},{"date":"2023-05-19","current":9.965658,"twenty":7.630064,"median":8.321838,"eighty":8.732793,"marketCap":692506522},{"date":"2023-05-26","current":-3.348297,"twenty":7.440984,"median":8.304715,"eighty":8.84923,"marketCap":509051474},{"date":"2023-06-02","current":-3.500926,"twenty":5.846519,"median":8.239647,"eighty":8.75608,"marketCap":532256099},{"date":"2023-06-09","current":-3.494566,"twenty":-3.423976,"median":8.150607,"eighty":8.656081,"marketCap":531289240},{"date":"2023-06-16","current":-3.44369,"twenty":-3.46404,"median":7.832116,"eighty":8.614985,"marketCap":523554365},{"date":"2023-06-23","current":-3.535903,"twenty":-3.494566,"median":7.547873,"eighty":8.58074,"marketCap":537573826},{"date":"2023-06-30","current":-3.504105,"twenty":-3.500926,"median":7.110871,"eighty":8.561534,"marketCap":532739529},{"date":"2023-07-07","current":-3.259263,"twenty":-3.50029,"median":6.162304,"eighty":8.558767,"marketCap":495515442},{"date":"2023-07-14","current":-3.427791,"twenty":-3.49711,"median":-3.259263,"eighty":8.534165,"marketCap":521137216},{"date":"2023-07-21","current":-3.907936,"twenty":-3.511737,"median":-3.333988,"eighty":8.464303,"marketCap":594135101},{"date":"2023-07-28","current":-3.815723,"twenty":-3.535267,"median":-3.348297,"eighty":8.402659,"marketCap":580115640},{"date":"2023-08-04","current":-3.345117,"twenty":-3.566429,"median":-3.353066,"eighty":8.382112,"marketCap":508568044},{"date":"2023-08-11","current":-2.817275,"twenty":-3.535267,"median":-3.345117,"eighty":8.314989,"marketCap":428318714},{"date":"2023-08-18","current":5.687039,"twenty":-3.528907,"median":-3.333988,"eighty":8.279373,"marketCap":383464451},{"date":"2023-08-25","current":5.902185,"twenty":-3.513645,"median":-3.259263,"eighty":8.243756,"marketCap":397971303},{"date":"2023-09-01","current":6.002587,"twenty":-3.513645,"median":-3.03032,"eighty":8.223209,"marketCap":404741168},{"date":"2023-09-08","current":5.113315,"twenty":-3.513645,"median":-2.831584,"eighty":8.184853,"marketCap":344779513},{"date":"2023-09-15","current":4.378231,"twenty":-3.504105,"median":4.378231,"eighty":8.150607,"marketCap":295214436},{"date":"2023-09-22","current":4.331616,"twenty":-3.500926,"median":4.387196,"eighty":8.075265,"marketCap":292071284},{"date":"2023-09-29","current":4.604135,"twenty":-3.500926,"median":4.39616,"eighty":7.862938,"marketCap":310446630},{"date":"2023-10-06","current":4.07344,"twenty":-3.497746,"median":4.354923,"eighty":7.801295,"marketCap":274663062},{"date":"2023-10-13","current":4.274243,"twenty":-3.494566,"median":4.338787,"eighty":7.630064,"marketCap":288202791},{"date":"2023-10-20","current":4.840796,"twenty":-3.494566,"median":4.338787,"eighty":7.465682,"marketCap":326404167},{"date":"2023-10-27","current":4.453532,"twenty":-3.486935,"median":4.358509,"eighty":7.455803,"marketCap":300291834},{"date":"2023-11-03","current":4.919683,"twenty":-3.467856,"median":4.39616,"eighty":7.176893,"marketCap":331723346},{"date":"2023-11-10","current":1.589615,"twenty":-3.453865,"median":4.457118,"eighty":6.650375,"marketCap":322052112},{"date":"2023-11-17","current":1.713729,"twenty":-3.450049,"median":4.388988,"eighty":6.325522,"marketCap":347197322},{"date":"2023-11-24","current":1.880806,"twenty":-3.449413,"median":4.338787,"eighty":6.127315,"marketCap":381046643},{"date":"2023-12-01","current":1.852164,"twenty":-3.446234,"median":4.30293,"eighty":6.088645,"marketCap":375243902},{"date":"2023-12-08","current":1.67554,"twenty":-3.44051,"median":4.238386,"eighty":5.98681,"marketCap":339460334},{"date":"2023-12-15","current":1.713729,"twenty":-3.427791,"median":4.195356,"eighty":5.922266,"marketCap":347197322},{"date":"2023-12-22","current":1.837843,"twenty":-3.425883,"median":4.07344,"eighty":5.913659,"marketCap":372342532},{"date":"2023-12-29","current":2.002533,"twenty":-3.42016,"median":4.019654,"eighty":5.905054,"marketCap":405708291},{"date":"2024-01-05","current":2.078911,"twenty":-3.414436,"median":3.779406,"eighty":5.893579,"marketCap":421182266},{"date":"2024-01-12","current":1.94525,"twenty":-3.402353,"median":2.127841,"eighty":5.876325,"marketCap":394102809},{"date":"2024-01-19","current":1.868872,"twenty":-3.388362,"median":2.102779,"eighty":5.86194,"marketCap":378628834},{"date":"2024-01-26","current":1.935703,"twenty":-3.367375,"median":2.033562,"eighty":5.823298,"marketCap":392168563},{"date":"2024-02-02","current":1.873645,"twenty":-3.35402,"median":1.992986,"eighty":5.786363,"marketCap":379595840},{"date":"2024-02-09","current":1.754305,"twenty":-3.350841,"median":1.964344,"eighty":5.748709,"marketCap":355417761},{"date":"2024-02-16","current":1.637351,"twenty":-3.347661,"median":1.946443,"eighty":5.730068,"marketCap":331723243},{"date":"2024-02-23","current":1.723276,"twenty":-3.345117,"median":1.936896,"eighty":5.730068,"marketCap":349131460},{"date":"2024-03-01","current":1.665993,"twenty":-3.341937,"median":1.914221,"eighty":5.687039,"marketCap":337525982},{"date":"2024-03-08","current":1.663606,"twenty":-3.341937,"median":1.891547,"eighty":5.658352,"marketCap":337042421},{"date":"2024-03-15","current":2.63704,"twenty":-3.326038,"median":1.880806,"eighty":5.629666,"marketCap":329788997},{"date":"2024-03-22","current":2.815769,"twenty":-3.275162,"median":1.911834,"eighty":5.622495,"marketCap":352140916},{"date":"2024-03-28","current":2.788695,"twenty":-3.262443,"median":1.928542,"eighty":5.616757,"marketCap":348754946},{"date":"2024-04-05","current":2.610775,"twenty":-3.195668,"median":1.94525,"eighty":5.615323,"marketCap":326504283},{"date":"2024-04-12","current":2.545047,"twenty":-3.06021,"median":1.957184,"eighty":5.437469,"marketCap":318284239},{"date":"2024-04-19","current":2.440615,"twenty":-3.03032,"median":1.983439,"eighty":5.203676,"marketCap":305223944},{"date":"2024-04-26","current":2.475425,"twenty":-2.882778,"median":2.028789,"eighty":5.121921,"marketCap":309577376},{"date":"2024-05-03","current":2.614668,"twenty":-2.822999,"median":2.098006,"eighty":5.101841,"marketCap":326991103},{"date":"2024-05-10","current":2.6108,"twenty":0.694871,"median":2.127841,"eighty":5.035862,"marketCap":326507388},{"date":"2024-05-17","current":0.820057,"twenty":0.817874,"median":2.098006,"eighty":5.014347,"marketCap":290712504},{"date":"2024-05-24","current":0.71772,"twenty":0.755926,"median":2.028789,"eighty":4.967015,"marketCap":254433905},{"date":"2024-05-31","current":0.731365,"twenty":0.72809,"median":1.992986,"eighty":4.934026,"marketCap":259271052},{"date":"2024-06-07","current":0.81187,"twenty":0.733002,"median":1.964344,"eighty":4.902471,"marketCap":287810216},{"date":"2024-06-14","current":0.983795,"twenty":0.734094,"median":1.947637,"eighty":4.890997,"marketCap":348758262},{"date":"2024-06-21","current":0.835066,"twenty":0.738733,"median":1.938089,"eighty":4.880957,"marketCap":296033365},{"date":"2024-06-28","current":0.859674,"twenty":0.748012,"median":1.935703,"eighty":4.860876,"marketCap":304756697},{"date":"2024-07-05","current":0.791445,"twenty":0.760565,"median":1.914221,"eighty":4.835059,"marketCap":280569658},{"date":"2024-07-12","current":0.863767,"twenty":0.766023,"median":1.891547,"eighty":4.817847,"marketCap":306207920},{"date":"2024-07-15","current":0.866496,"twenty":0.766296,"median":1.880806,"eighty":4.813544,"marketCap":307175401},{"date":"2024-08-02","current":0.833747,"twenty":0.766569,"median":1.880806,"eighty":4.809241,"marketCap":295565622},{"date":"2024-08-09","current":2.092774,"twenty":0.766569,"median":1.873645,"eighty":4.747566,"marketCap":288342690},{"date":"2024-08-16","current":2.17005,"twenty":0.767967,"median":1.891547,"eighty":4.727485,"marketCap":298989673},{"date":"2024-08-23","current":2.124401,"twenty":0.773673,"median":1.914221,"eighty":4.726051,"marketCap":292700246},{"date":"2024-08-30","current":2.124401,"twenty":0.775063,"median":1.936896,"eighty":4.720313,"marketCap":292700246},{"date":"2024-09-06","current":2.078753,"twenty":0.775889,"median":1.946443,"eighty":4.650033,"marketCap":286410819},{"date":"2024-09-13","current":1.815397,"twenty":0.778072,"median":1.938089,"eighty":4.565409,"marketCap":250125665},{"date":"2024-09-20","current":1.966388,"twenty":0.782439,"median":1.935244,"eighty":4.526682,"marketCap":270929153},{"date":"2024-09-27","current":2.163027,"twenty":0.784623,"median":1.94525,"eighty":4.505167,"marketCap":298022068},{"date":"2024-10-04","current":2.148981,"twenty":0.785416,"median":1.952939,"eighty":4.492258,"marketCap":296086860},{"date":"2024-10-11","current":1.980434,"twenty":0.785945,"median":1.955854,"eighty":4.48939,"marketCap":272864361},{"date":"2024-10-18","current":2.092799,"twenty":0.789245,"median":1.969899,"eighty":4.472178,"marketCap":288346027},{"date":"2024-10-25","current":1.980434,"twenty":0.791445,"median":1.966388,"eighty":4.456401,"marketCap":272864361},{"date":"2024-10-31","current":1.962877,"twenty":0.79252,"median":1.966388,"eighty":4.430583,"marketCap":270445351},{"date":"2024-11-08","current":2.134936,"twenty":0.794678,"median":1.980434,"eighty":4.393291,"marketCap":294151652},{"date":"2024-11-15","current":-14.853613,"twenty":0.785945,"median":1.966388,"eighty":4.384685,"marketCap":303040627},{"date":"2024-11-22","current":-14.331601,"twenty":0.777527,"median":1.962877,"eighty":4.362453,"marketCap":292390637},{"date":"2024-11-29","current":-15.138347,"twenty":0.769604,"median":1.954098,"eighty":4.338787,"marketCap":308849713},{"date":"2024-12-06","current":-14.473968,"twenty":0.758664,"median":1.948831,"eighty":4.337353,"marketCap":295295180},{"date":"2024-12-13","current":-10.487695,"twenty":0.724815,"median":1.941774,"eighty":4.320141,"marketCap":213967983},{"date":"2024-12-20","current":-9.870772,"twenty":-2.840169,"median":1.935703,"eighty":4.26994,"marketCap":201381631},{"date":"2024-12-27","current":-10.606334,"twenty":-3.179769,"median":1.934785,"eighty":4.252729,"marketCap":216388435},{"date":"2025-01-03","current":-11.844347,"twenty":-3.329218,"median":1.917228,"eighty":4.241255,"marketCap":241646142},{"date":"2025-01-10","current":-11.054724,"twenty":-3.346389,"median":1.909448,"eighty":4.238386,"marketCap":225536399},{"date":"2025-01-17","current":-12.892392,"twenty":-3.379459,"median":1.894404,"eighty":4.216871,"marketCap":263028164},{"date":"2025-01-24","current":-12.921106,"twenty":-3.423975,"median":1.883216,"eighty":4.196791,"marketCap":263613973},{"date":"2025-01-31","current":-12.806252,"twenty":-3.448777,"median":1.875091,"eighty":4.159499,"marketCap":261270738},{"date":"2025-02-07","current":-12.030985,"twenty":-3.486935,"median":1.870065,"eighty":4.099257,"marketCap":245453899},{"date":"2025-02-14","current":-12.174553,"twenty":-3.500926,"median":1.861046,"eighty":4.05336,"marketCap":248382943},{"date":"2025-02-21","current":-11.112151,"twenty":-3.513645,"median":1.852164,"eighty":4.021805,"marketCap":226708017},{"date":"2025-02-28","current":-10.308171,"twenty":-3.566429,"median":1.84023,"eighty":3.968736,"marketCap":210305369},{"date":"2025-03-07","current":-10.365598,"twenty":-3.674541,"median":1.83307,"eighty":3.773669,"marketCap":211476987},{"date":"2025-03-14","current":4.096413,"twenty":-3.711426,"median":1.827745,"eighty":3.968736,"marketCap":192145296},{"date":"2025-03-21","current":4.471085,"twenty":-3.696799,"median":1.837843,"eighty":4.112458,"marketCap":209719561},{"date":"2025-03-28","current":3.771698,"twenty":-3.674541,"median":1.848583,"eighty":4.112458,"marketCap":176914266},{"date":"2025-04-04","current":3.459471,"twenty":-3.652282,"median":1.861046,"eighty":4.091818,"marketCap":162269045},{"date":"2025-04-11","current":3.184712,"twenty":-3.63066,"median":1.870065,"eighty":4.0634,"marketCap":149381251},{"date":"2025-04-17","current":2.697638,"twenty":-3.615397,"median":1.874368,"eighty":4.023239,"marketCap":126534707},{"date":"2025-04-25","current":2.835018,"twenty":-3.57406,"median":1.880806,"eighty":4.016068,"marketCap":132978604},{"date":"2025-05-02","current":2.385411,"twenty":-3.535903,"median":1.894404,"eighty":3.921566,"marketCap":111889486},{"date":"2025-05-09","current":2.148119,"twenty":-3.532723,"median":1.909448,"eighty":3.859121,"marketCap":100759118},{"date":"2025-05-16","current":2.525226,"twenty":-3.513645,"median":1.919305,"eighty":3.779406,"marketCap":101382131},{"date":"2025-05-23","current":2.81716,"twenty":-3.513645,"median":1.934785,"eighty":3.771698,"marketCap":113102608},{"date":"2025-05-30","current":3.795138,"twenty":-3.513645,"median":1.938089,"eighty":3.77324,"marketCap":152366208},{"date":"2025-06-06","current":4.992066,"twenty":-3.506013,"median":1.946443,"eighty":3.940466,"marketCap":200420166},{"date":"2025-06-13","current":4.992066,"twenty":-3.501562,"median":1.950024,"eighty":4.100424,"marketCap":200420166},{"date":"2025-06-20","current":4.889889,"twenty":-3.500926,"median":1.955854,"eighty":4.191441,"marketCap":196317999},{"date":"2025-06-27","current":5.59053,"twenty":-3.499018,"median":1.963611,"eighty":4.23563,"marketCap":224447146},{"date":"2025-07-03","current":4.160055,"twenty":-3.496474,"median":1.969899,"eighty":4.236549,"marketCap":167016805},{"date":"2025-07-11","current":4.364409,"twenty":-3.494566,"median":1.980434,"eighty":4.236549,"marketCap":175221140},{"date":"2025-07-18","current":6.349558,"twenty":-3.486935,"median":1.980743,"eighty":4.284552,"marketCap":254920387},{"date":"2025-07-25","current":5.736497,"twenty":-3.467856,"median":1.983945,"eighty":4.338787,"marketCap":230307384},{"date":"2025-08-01","current":5.473757,"twenty":-3.453865,"median":2.002018,"eighty":4.391756,"marketCap":219758955}],"updateTime":1754193086305}}}