US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Homes

3.94

+0.19005.07%

Post-market: 3.940.00000.00%16:10 EDT

Volume:79.47K

Turnover:303.78K

Market Cap:230.89M

PE:5.17

High:4.03

Open:3.68

Low:3.63

Close:3.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United Homes

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

175

Office Location:

917 Chapin Road,Chapin,South Carolina,United States

Website:

http://www.unitedhomesgroup.com

Zip Code:

29036

Phone:

Fax:

- -

Introduction:

United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina, North Carolina, and Georgia. It provides residential products, including entry-level attached and detached homes, first-time move up attached and detached homes, and second move-up detached homes. The company was founded in 2004 and is based in Chapin, South Carolina.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":3.94,"timestamp":1754078400000,"preClose":3.75,"halted":0,"volume":79471,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EDT","volume":146,"amount":575.74,"timestamp":1754079004018},"delay":0,"floatShares":11838889,"shares":58602388,"eps":0.761458,"marketStatus":"Market Closed","change":0.19,"latestTime":"08-01 16:00:00 EDT","open":3.68,"high":4.03,"low":3.63,"amount":303779.8521,"amplitude":0.106667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.761458,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.75,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EDT","volume":146,"amount":575.74,"timestamp":1754079004018},"volumeRatio":0.6950192226421035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","floatShares":11838889,"roa":"1.09%","roe":"97.48%","lyrEps":0.957895,"volumeRatio":0.6950192226421035,"shares":58602388,"dividePrice":0,"high":4.03,"amplitude":0.106667,"preClose":3.75,"low":3.63,"week52Low":1.6,"pbRate":"2.65","psRate":"0.51","week52High":6.93,"institutionHeld":0,"latestPrice":3.94,"eps":0.761458,"divideRate":0,"volume":79471,"delay":0,"ttmEps":0.761458,"open":3.68,"prevYearClose":4.23,"prevWeekClose":4.18,"prevMonthClose":3.75,"prevQuarterClose":2.9,"fiveDayClose":4.18,"twentyDayClose":2.85,"sixtyDayClose":1.8,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133020680,"yearFounded":2004,"employeeNum":175,"address":"917 Chapin Road,Chapin,South Carolina,United States","zipCode":"29036","officePhone":"(844) 766-4663"},"stockCompanyDetail":{"websiteUrl":"http://www.unitedhomesgroup.com","stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":0.5038},{"period":"3month","weight":0.9602},{"period":"6month","weight":-0.0506},{"period":"1year","weight":-0.3552},{"period":"ytd","weight":-0.0686}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina, North Carolina, and Georgia. It provides residential products, including entry-level attached and detached homes, first-time move up attached and detached homes, and second move-up detached homes. The company was founded in 2004 and is based in Chapin, South Carolina.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.031113},{"month":2,"riseRate":0.5,"avgChangeRate":-0.041708},{"month":3,"riseRate":0.75,"avgChangeRate":0.202119},{"month":4,"riseRate":0.2,"avgChangeRate":-0.14938},{"month":5,"riseRate":0.2,"avgChangeRate":0.050918},{"month":6,"riseRate":0.8,"avgChangeRate":0.000644},{"month":7,"riseRate":1,"avgChangeRate":0.0821},{"month":8,"riseRate":0.4,"avgChangeRate":-0.048041},{"month":9,"riseRate":0.5,"avgChangeRate":-0.079515},{"month":10,"riseRate":0.75,"avgChangeRate":0.020605},{"month":11,"riseRate":1,"avgChangeRate":0.08966},{"month":12,"riseRate":0.5,"avgChangeRate":-0.06332}],"exchange":"NASDAQ","name":"United Homes","nameEN":"United Homes"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"UHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"UHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-12","symbol":"UHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-08","symbol":"UHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"UHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHG","date":"2025-08-01","current":5.473757,"percent":0.886894,"low":-16.442997,"twenty":-3.453865,"median":2.002018,"eighty":4.391756,"high":11.369754,"avg":0.349797,"sd":5.887901,"marketCap":219758955},"quantilePoints":[{"date":"2023-04-06","current":7.440984,"twenty":7.440984,"median":7.440984,"eighty":7.440984,"marketCap":517068750},{"date":"2023-04-14","current":8.075265,"twenty":8.075265,"median":8.359509,"eighty":8.479371,"marketCap":561144460},{"date":"2023-04-21","current":8.84923,"twenty":7.801295,"median":8.321838,"eighty":8.636903,"marketCap":614926754},{"date":"2023-04-28","current":8.561493,"twenty":8.075265,"median":8.359509,"eighty":8.636903,"marketCap":594932115},{"date":"2023-05-05","current":5.869807,"twenty":7.630064,"median":8.287592,"eighty":8.561562,"marketCap":407888721},{"date":"2023-05-12","current":7.862938,"twenty":7.465682,"median":8.239647,"eighty":8.561493,"marketCap":546390026},{"date":"2023-05-19","current":9.965658,"twenty":7.630064,"median":8.321838,"eighty":8.732793,"marketCap":692506522},{"date":"2023-05-26","current":-3.348297,"twenty":7.440984,"median":8.304715,"eighty":8.84923,"marketCap":509051474},{"date":"2023-06-02","current":-3.500926,"twenty":5.846519,"median":8.239647,"eighty":8.75608,"marketCap":532256099},{"date":"2023-06-09","current":-3.494566,"twenty":-3.423976,"median":8.150607,"eighty":8.656081,"marketCap":531289240},{"date":"2023-06-16","current":-3.44369,"twenty":-3.46404,"median":7.832116,"eighty":8.614985,"marketCap":523554365},{"date":"2023-06-23","current":-3.535903,"twenty":-3.494566,"median":7.547873,"eighty":8.58074,"marketCap":537573826},{"date":"2023-06-30","current":-3.504105,"twenty":-3.500926,"median":7.110871,"eighty":8.561534,"marketCap":532739529},{"date":"2023-07-07","current":-3.259263,"twenty":-3.50029,"median":6.162304,"eighty":8.558767,"marketCap":495515442},{"date":"2023-07-14","current":-3.427791,"twenty":-3.49711,"median":-3.259263,"eighty":8.534165,"marketCap":521137216},{"date":"2023-07-21","current":-3.907936,"twenty":-3.511737,"median":-3.333988,"eighty":8.464303,"marketCap":594135101},{"date":"2023-07-28","current":-3.815723,"twenty":-3.535267,"median":-3.348297,"eighty":8.402659,"marketCap":580115640},{"date":"2023-08-04","current":-3.345117,"twenty":-3.566429,"median":-3.353066,"eighty":8.382112,"marketCap":508568044},{"date":"2023-08-11","current":-2.817275,"twenty":-3.535267,"median":-3.345117,"eighty":8.314989,"marketCap":428318714},{"date":"2023-08-18","current":5.687039,"twenty":-3.528907,"median":-3.333988,"eighty":8.279373,"marketCap":383464451},{"date":"2023-08-25","current":5.902185,"twenty":-3.513645,"median":-3.259263,"eighty":8.243756,"marketCap":397971303},{"date":"2023-09-01","current":6.002587,"twenty":-3.513645,"median":-3.03032,"eighty":8.223209,"marketCap":404741168},{"date":"2023-09-08","current":5.113315,"twenty":-3.513645,"median":-2.831584,"eighty":8.184853,"marketCap":344779513},{"date":"2023-09-15","current":4.378231,"twenty":-3.504105,"median":4.378231,"eighty":8.150607,"marketCap":295214436},{"date":"2023-09-22","current":4.331616,"twenty":-3.500926,"median":4.387196,"eighty":8.075265,"marketCap":292071284},{"date":"2023-09-29","current":4.604135,"twenty":-3.500926,"median":4.39616,"eighty":7.862938,"marketCap":310446630},{"date":"2023-10-06","current":4.07344,"twenty":-3.497746,"median":4.354923,"eighty":7.801295,"marketCap":274663062},{"date":"2023-10-13","current":4.274243,"twenty":-3.494566,"median":4.338787,"eighty":7.630064,"marketCap":288202791},{"date":"2023-10-20","current":4.840796,"twenty":-3.494566,"median":4.338787,"eighty":7.465682,"marketCap":326404167},{"date":"2023-10-27","current":4.453532,"twenty":-3.486935,"median":4.358509,"eighty":7.455803,"marketCap":300291834},{"date":"2023-11-03","current":4.919683,"twenty":-3.467856,"median":4.39616,"eighty":7.176893,"marketCap":331723346},{"date":"2023-11-10","current":1.589615,"twenty":-3.453865,"median":4.457118,"eighty":6.650375,"marketCap":322052112},{"date":"2023-11-17","current":1.713729,"twenty":-3.450049,"median":4.388988,"eighty":6.325522,"marketCap":347197322},{"date":"2023-11-24","current":1.880806,"twenty":-3.449413,"median":4.338787,"eighty":6.127315,"marketCap":381046643},{"date":"2023-12-01","current":1.852164,"twenty":-3.446234,"median":4.30293,"eighty":6.088645,"marketCap":375243902},{"date":"2023-12-08","current":1.67554,"twenty":-3.44051,"median":4.238386,"eighty":5.98681,"marketCap":339460334},{"date":"2023-12-15","current":1.713729,"twenty":-3.427791,"median":4.195356,"eighty":5.922266,"marketCap":347197322},{"date":"2023-12-22","current":1.837843,"twenty":-3.425883,"median":4.07344,"eighty":5.913659,"marketCap":372342532},{"date":"2023-12-29","current":2.002533,"twenty":-3.42016,"median":4.019654,"eighty":5.905054,"marketCap":405708291},{"date":"2024-01-05","current":2.078911,"twenty":-3.414436,"median":3.779406,"eighty":5.893579,"marketCap":421182266},{"date":"2024-01-12","current":1.94525,"twenty":-3.402353,"median":2.127841,"eighty":5.876325,"marketCap":394102809},{"date":"2024-01-19","current":1.868872,"twenty":-3.388362,"median":2.102779,"eighty":5.86194,"marketCap":378628834},{"date":"2024-01-26","current":1.935703,"twenty":-3.367375,"median":2.033562,"eighty":5.823298,"marketCap":392168563},{"date":"2024-02-02","current":1.873645,"twenty":-3.35402,"median":1.992986,"eighty":5.786363,"marketCap":379595840},{"date":"2024-02-09","current":1.754305,"twenty":-3.350841,"median":1.964344,"eighty":5.748709,"marketCap":355417761},{"date":"2024-02-16","current":1.637351,"twenty":-3.347661,"median":1.946443,"eighty":5.730068,"marketCap":331723243},{"date":"2024-02-23","current":1.723276,"twenty":-3.345117,"median":1.936896,"eighty":5.730068,"marketCap":349131460},{"date":"2024-03-01","current":1.665993,"twenty":-3.341937,"median":1.914221,"eighty":5.687039,"marketCap":337525982},{"date":"2024-03-08","current":1.663606,"twenty":-3.341937,"median":1.891547,"eighty":5.658352,"marketCap":337042421},{"date":"2024-03-15","current":2.63704,"twenty":-3.326038,"median":1.880806,"eighty":5.629666,"marketCap":329788997},{"date":"2024-03-22","current":2.815769,"twenty":-3.275162,"median":1.911834,"eighty":5.622495,"marketCap":352140916},{"date":"2024-03-28","current":2.788695,"twenty":-3.262443,"median":1.928542,"eighty":5.616757,"marketCap":348754946},{"date":"2024-04-05","current":2.610775,"twenty":-3.195668,"median":1.94525,"eighty":5.615323,"marketCap":326504283},{"date":"2024-04-12","current":2.545047,"twenty":-3.06021,"median":1.957184,"eighty":5.437469,"marketCap":318284239},{"date":"2024-04-19","current":2.440615,"twenty":-3.03032,"median":1.983439,"eighty":5.203676,"marketCap":305223944},{"date":"2024-04-26","current":2.475425,"twenty":-2.882778,"median":2.028789,"eighty":5.121921,"marketCap":309577376},{"date":"2024-05-03","current":2.614668,"twenty":-2.822999,"median":2.098006,"eighty":5.101841,"marketCap":326991103},{"date":"2024-05-10","current":2.6108,"twenty":0.694871,"median":2.127841,"eighty":5.035862,"marketCap":326507388},{"date":"2024-05-17","current":0.820057,"twenty":0.817874,"median":2.098006,"eighty":5.014347,"marketCap":290712504},{"date":"2024-05-24","current":0.71772,"twenty":0.755926,"median":2.028789,"eighty":4.967015,"marketCap":254433905},{"date":"2024-05-31","current":0.731365,"twenty":0.72809,"median":1.992986,"eighty":4.934026,"marketCap":259271052},{"date":"2024-06-07","current":0.81187,"twenty":0.733002,"median":1.964344,"eighty":4.902471,"marketCap":287810216},{"date":"2024-06-14","current":0.983795,"twenty":0.734094,"median":1.947637,"eighty":4.890997,"marketCap":348758262},{"date":"2024-06-21","current":0.835066,"twenty":0.738733,"median":1.938089,"eighty":4.880957,"marketCap":296033365},{"date":"2024-06-28","current":0.859674,"twenty":0.748012,"median":1.935703,"eighty":4.860876,"marketCap":304756697},{"date":"2024-07-05","current":0.791445,"twenty":0.760565,"median":1.914221,"eighty":4.835059,"marketCap":280569658},{"date":"2024-07-12","current":0.863767,"twenty":0.766023,"median":1.891547,"eighty":4.817847,"marketCap":306207920},{"date":"2024-07-15","current":0.866496,"twenty":0.766296,"median":1.880806,"eighty":4.813544,"marketCap":307175401},{"date":"2024-08-02","current":0.833747,"twenty":0.766569,"median":1.880806,"eighty":4.809241,"marketCap":295565622},{"date":"2024-08-09","current":2.092774,"twenty":0.766569,"median":1.873645,"eighty":4.747566,"marketCap":288342690},{"date":"2024-08-16","current":2.17005,"twenty":0.767967,"median":1.891547,"eighty":4.727485,"marketCap":298989673},{"date":"2024-08-23","current":2.124401,"twenty":0.773673,"median":1.914221,"eighty":4.726051,"marketCap":292700246},{"date":"2024-08-30","current":2.124401,"twenty":0.775063,"median":1.936896,"eighty":4.720313,"marketCap":292700246},{"date":"2024-09-06","current":2.078753,"twenty":0.775889,"median":1.946443,"eighty":4.650033,"marketCap":286410819},{"date":"2024-09-13","current":1.815397,"twenty":0.778072,"median":1.938089,"eighty":4.565409,"marketCap":250125665},{"date":"2024-09-20","current":1.966388,"twenty":0.782439,"median":1.935244,"eighty":4.526682,"marketCap":270929153},{"date":"2024-09-27","current":2.163027,"twenty":0.784623,"median":1.94525,"eighty":4.505167,"marketCap":298022068},{"date":"2024-10-04","current":2.148981,"twenty":0.785416,"median":1.952939,"eighty":4.492258,"marketCap":296086860},{"date":"2024-10-11","current":1.980434,"twenty":0.785945,"median":1.955854,"eighty":4.48939,"marketCap":272864361},{"date":"2024-10-18","current":2.092799,"twenty":0.789245,"median":1.969899,"eighty":4.472178,"marketCap":288346027},{"date":"2024-10-25","current":1.980434,"twenty":0.791445,"median":1.966388,"eighty":4.456401,"marketCap":272864361},{"date":"2024-10-31","current":1.962877,"twenty":0.79252,"median":1.966388,"eighty":4.430583,"marketCap":270445351},{"date":"2024-11-08","current":2.134936,"twenty":0.794678,"median":1.980434,"eighty":4.393291,"marketCap":294151652},{"date":"2024-11-15","current":-14.853613,"twenty":0.785945,"median":1.966388,"eighty":4.384685,"marketCap":303040627},{"date":"2024-11-22","current":-14.331601,"twenty":0.777527,"median":1.962877,"eighty":4.362453,"marketCap":292390637},{"date":"2024-11-29","current":-15.138347,"twenty":0.769604,"median":1.954098,"eighty":4.338787,"marketCap":308849713},{"date":"2024-12-06","current":-14.473968,"twenty":0.758664,"median":1.948831,"eighty":4.337353,"marketCap":295295180},{"date":"2024-12-13","current":-10.487695,"twenty":0.724815,"median":1.941774,"eighty":4.320141,"marketCap":213967983},{"date":"2024-12-20","current":-9.870772,"twenty":-2.840169,"median":1.935703,"eighty":4.26994,"marketCap":201381631},{"date":"2024-12-27","current":-10.606334,"twenty":-3.179769,"median":1.934785,"eighty":4.252729,"marketCap":216388435},{"date":"2025-01-03","current":-11.844347,"twenty":-3.329218,"median":1.917228,"eighty":4.241255,"marketCap":241646142},{"date":"2025-01-10","current":-11.054724,"twenty":-3.346389,"median":1.909448,"eighty":4.238386,"marketCap":225536399},{"date":"2025-01-17","current":-12.892392,"twenty":-3.379459,"median":1.894404,"eighty":4.216871,"marketCap":263028164},{"date":"2025-01-24","current":-12.921106,"twenty":-3.423975,"median":1.883216,"eighty":4.196791,"marketCap":263613973},{"date":"2025-01-31","current":-12.806252,"twenty":-3.448777,"median":1.875091,"eighty":4.159499,"marketCap":261270738},{"date":"2025-02-07","current":-12.030985,"twenty":-3.486935,"median":1.870065,"eighty":4.099257,"marketCap":245453899},{"date":"2025-02-14","current":-12.174553,"twenty":-3.500926,"median":1.861046,"eighty":4.05336,"marketCap":248382943},{"date":"2025-02-21","current":-11.112151,"twenty":-3.513645,"median":1.852164,"eighty":4.021805,"marketCap":226708017},{"date":"2025-02-28","current":-10.308171,"twenty":-3.566429,"median":1.84023,"eighty":3.968736,"marketCap":210305369},{"date":"2025-03-07","current":-10.365598,"twenty":-3.674541,"median":1.83307,"eighty":3.773669,"marketCap":211476987},{"date":"2025-03-14","current":4.096413,"twenty":-3.711426,"median":1.827745,"eighty":3.968736,"marketCap":192145296},{"date":"2025-03-21","current":4.471085,"twenty":-3.696799,"median":1.837843,"eighty":4.112458,"marketCap":209719561},{"date":"2025-03-28","current":3.771698,"twenty":-3.674541,"median":1.848583,"eighty":4.112458,"marketCap":176914266},{"date":"2025-04-04","current":3.459471,"twenty":-3.652282,"median":1.861046,"eighty":4.091818,"marketCap":162269045},{"date":"2025-04-11","current":3.184712,"twenty":-3.63066,"median":1.870065,"eighty":4.0634,"marketCap":149381251},{"date":"2025-04-17","current":2.697638,"twenty":-3.615397,"median":1.874368,"eighty":4.023239,"marketCap":126534707},{"date":"2025-04-25","current":2.835018,"twenty":-3.57406,"median":1.880806,"eighty":4.016068,"marketCap":132978604},{"date":"2025-05-02","current":2.385411,"twenty":-3.535903,"median":1.894404,"eighty":3.921566,"marketCap":111889486},{"date":"2025-05-09","current":2.148119,"twenty":-3.532723,"median":1.909448,"eighty":3.859121,"marketCap":100759118},{"date":"2025-05-16","current":2.525226,"twenty":-3.513645,"median":1.919305,"eighty":3.779406,"marketCap":101382131},{"date":"2025-05-23","current":2.81716,"twenty":-3.513645,"median":1.934785,"eighty":3.771698,"marketCap":113102608},{"date":"2025-05-30","current":3.795138,"twenty":-3.513645,"median":1.938089,"eighty":3.77324,"marketCap":152366208},{"date":"2025-06-06","current":4.992066,"twenty":-3.506013,"median":1.946443,"eighty":3.940466,"marketCap":200420166},{"date":"2025-06-13","current":4.992066,"twenty":-3.501562,"median":1.950024,"eighty":4.100424,"marketCap":200420166},{"date":"2025-06-20","current":4.889889,"twenty":-3.500926,"median":1.955854,"eighty":4.191441,"marketCap":196317999},{"date":"2025-06-27","current":5.59053,"twenty":-3.499018,"median":1.963611,"eighty":4.23563,"marketCap":224447146},{"date":"2025-07-03","current":4.160055,"twenty":-3.496474,"median":1.969899,"eighty":4.236549,"marketCap":167016805},{"date":"2025-07-11","current":4.364409,"twenty":-3.494566,"median":1.980434,"eighty":4.236549,"marketCap":175221140},{"date":"2025-07-18","current":6.349558,"twenty":-3.486935,"median":1.980743,"eighty":4.284552,"marketCap":254920387},{"date":"2025-07-25","current":5.736497,"twenty":-3.467856,"median":1.983945,"eighty":4.338787,"marketCap":230307384},{"date":"2025-08-01","current":5.473757,"twenty":-3.453865,"median":2.002018,"eighty":4.391756,"marketCap":219758955}],"updateTime":1754193086305}}}