US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

56.81

-0.3000-0.53%

Post-market: 56.810.00000.00%18:08 EDT

Volume:139.47K

Turnover:7.96M

Market Cap:11.14B

PE:30.34

High:57.68

Open:57.39

Low:56.73

Close:57.11

Loading ...

Overview Company News Filings

Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower

US insurance composite rises 2.7% last week amid market rebound

Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats bite

Broker losses weigh on US insurance composite performance

Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers "not spared"

Humble Design San Diego Helping 500th Family Escape Homelessness

North American insurance stocks rose 4% last week but trailed broader market

U-Haul at I-35 and Airport Blvd. in Austin Closing After 20 Years

U-Haul at Snow Road Closes After 47 Years

BUZZ-REE Automotive tumbles after direct stock deal priced

Israeli automotive startup REE set to sign $770 million exclusive technology supply deal

U-Haul Holding (NYSE:UHAL) sheds 6.8% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Storm Recovery: U-Haul Offers 30 Days Free Storage at 366 Centers

Disaster Relief: U-Haul Offers 30 Days Free Storage in Oklahoma

3 Mid-Cap Stocks in Hot Water

US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September

U-Haul Holding Keeps Quarterly Dividend of $0.05 per Series N Share, Payable March 28 to Shareholders of Record on March 17

MT Newswires Live

U-Haul Holding Company Announces Quarterly Cash Dividend

US insurance stocks outperform Wall Street in final week of February

U-Haul (UHAL): Buy, Sell, or Hold Post Q4 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UHAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":56.81,"timestamp":1754337600000,"preClose":57.11,"halted":0,"volume":139469,"hourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"18:08 EDT","volume":578,"amount":32848.04,"timestamp":1754345317182},"delay":0,"floatShares":107703991,"shares":196077880,"eps":1.872164,"marketStatus":"Closed","change":-0.3,"latestTime":"08-04 16:00:00 EDT","open":57.39,"high":57.675,"low":56.73,"amount":7961879.84504,"amplitude":0.016547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.872164,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.11,"postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.81,"latestTime":"18:08 EDT","volume":578,"amount":32848.04,"timestamp":1754345317182},"volumeRatio":1.071302,"impliedVol":0.2562,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107703991,"roa":"2.31%","roe":"5.00%","lyrEps":1.872164,"volumeRatio":1.071302,"shares":196077880,"dividePrice":0,"high":57.675,"amplitude":0.016547,"preClose":57.11,"low":56.73,"week52Low":56.2751,"pbRate":"1.46","psRate":"1.91","week52High":79.035,"institutionHeld":0.3486,"latestPrice":56.81,"eps":1.872164,"divideRate":0,"volume":139469,"delay":0,"ttmEps":1.872164,"open":57.39,"prevYearClose":69.09,"prevWeekClose":57.11,"prevMonthClose":57.86,"prevQuarterClose":60.56,"fiveDayClose":62.3,"twentyDayClose":60.57,"sixtyDayClose":62.64,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535080377","title":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:57","pubTimestamp":1747148237,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lowerBy Carlos PallordetMay 13 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","RNR","LU1363072403.SGD","BK4117","IE0002270589.USD","LU0077335932.USD","HRTG","ACIC","IE00B19Z3B42.SGD","BK4232","HCI","AFG","IE00B19Z3581.USD","LU0211331839.USD","LU1169590202.USD","HG","BK4501","LU0054578231.USD","EG","LU0170899867.USD","BK4588","UHAL","LU0971096721.USD","BK4022","LU1169589451.USD","RGA","BK4107","BK4585","BK4019","LU2244417387.USD","SPNT","ACGL"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0106261612.USD","BK4501","BK4173","LU0205194284.USD","BK4585","BK4581","MMC","LU0205193047.USD","LU0265550946.USD","LU2244417387.USD","SPNT","EG","BK4022","LU0054578231.USD","BK5075","LU0170899867.USD","BK4019","CRE.UK","LU0211331839.USD","LU0012050646.USD","BK4107","LU0077335932.USD","UHAL","LU0238689110.USD","LU1983260115.SGD","CINF","BK4588","LU2065732104.USD","BK4559","IE00B19Z3581.USD","LU0240877869.USD","LU0240878834.USD","LU1116320901.HKD","IE00B19Z3B42.SGD","LU1116320737.USD","IE0002270589.USD","THG","KINS","RNR","MCY","LU0187121727.USD","RGA","BK4232","KMPR"],"gpt_icon":0},{"id":"2532834746","title":"Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834746?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:51","pubTimestamp":1746139897,"startTime":"0","endTime":"0","summary":"Fairfax UW profit falls 74% in Q1 to $96.9 million as wildfire-driven cats biteP&C (re)insurance UW profit of $96.9 million (Q1 2024: $373.0 million)P&C (re)insurance CR of 98.5%, up 4.9 points YoYQ1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4501","UHAL","BK4022"],"gpt_icon":0},{"id":"2530332432","title":"Broker losses weigh on US insurance composite performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530332432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530332432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852683,"startTime":"0","endTime":"0","summary":"Broker losses weigh on US insurance composite performanceBy Carlos PallordetApril 28 - (The Insurer) - The North American insurance composite compiled by investment banks Stonybrook and Weild & Co ros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R60M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0215105999.USD","LU1861559042.SGD","IE00BMPRXR70.SGD","LU0157215616.USD","LU1699723380.USD","LU0320765059.SGD","2NVD.UK","NVD2.UK","LU1989764748.USD","IE0034235303.USD","UHAL","NVDS","RGA","CRE.UK","CINF","BK4551","GLRE","LU2433249047.HKD","BK4612","LU0557290698.USD","TSYW.SI","NVD","SNVD.UK","3NVD.UK","NVIW.SI","LU0823414478.USD","NVD3.UK","NVDY","NVDU","LU1721428933.USD","NVDS.UK","BK4538","IE00BSNM7G36.USD","RNR","LU0124676726.USD","LU0081259029.USD","LU0061474960.USD","LU1989764664.SGD","NVDX","LU0203345920.USD","LU0820561818.USD","LU2191332357.HKD","LU0472753341.HKD","NVDD","LU2452424414.USD"],"gpt_icon":1},{"id":"2530169696","title":"Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers \"not spared\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169696","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169696?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:45","pubTimestamp":1745606713,"startTime":"0","endTime":"0","summary":"Morningstar DBRS: US and Canadian auto and property insurers most affected by tariffs but reinsurers \"not spared\"By Isha  MaratheApril 25 - (The Insurer) - North American insurers who sell auto and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4232","UHAL","BK4022"],"gpt_icon":0},{"id":"2529531920","title":"Humble Design San Diego Helping 500th Family Escape Homelessness","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531920","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531920?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"The nonprofit group Humble Design San Diego is furnishing its 500th home for a family escaping homelessness on April 24.Turning empty residences into custom-designed furnished homes in San Diego County since 2018, Humble Design has a 98% effectiveness rate for their clients breaking the cycle of homelessness. SAN DIEGO, April 22, 2025----Humble Design San Diego is about to celebrate a milestone that is seven years in the making: its 500th home transformation to help a local family leaving homelessness.The event, set for April 24, is a joyful testament to the power of community and compassion in the ongoing fight against the homeless epidemic.\"This day is about so much more than furniture — it’s about dignity, healing, and a new chapter,\" said Laura Lavoie, Executive Director of Humble Design San Diego. \"Mercedes, like all of our Humble clients, has overcome immense challenges with strength and determination. We are honored to celebrate her story as our 500th.\". Founded in 2009 in Michi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humble-design-san-diego-helping-160200942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","BK4022","BK4501","BK4232"],"gpt_icon":0},{"id":"2527160337","title":"North American insurance stocks rose 4% last week but trailed broader market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160337?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639965,"startTime":"0","endTime":"0","summary":"North American insurance stocks rose 4% last week but trailed broader marketBy Michael LoneyApril 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0130517989.USD","BK4107","LU1366333091.USD","CRE.UK","BK4588","LU0154245756.USD","LU0878866978.SGD","LU0130102774.USD","IE00BVYPNV92.GBP","LU0154245673.USD","LU0980610538.SGD","LU0054578231.USD","LU0320765489.SGD","BK4022","IE00B42XCP33.USD","LU0157215616.USD","LU1983260115.SGD","RNR","LU0648001328.SGD","BK4019","LU0208291251.USD","AJG","WTW","IE00B19Z3581.USD","LU1201861165.SGD","SKWD","SG9999014013.SGD","LU0265550359.USD","RGA","EG","MMC","LU0068578508.USD","LU0130518102.USD","BK4501","SG9999014021.USD","IE00BVYPNW00.USD","LU0477156797.USD","LU0070302665.USD","IGIC","LU0648000940.SGD","LU0187121727.USD","LU0170899867.USD","BK5075","UHAL","KNSL","BK4585","BK4232","LU0211331839.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2523639917","title":"U-Haul at I-35 and Airport Blvd. in Austin Closing After 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639917","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743418980,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 31, 2025----U-Haul is closing its store at 1032 E. 46th St. at the end of business today.The retail, moving and storage center has been serving customers since 2005. Once U-Haul closes its doors, the property will go to the Texas Department of Transportation to become part of the Interstate 35 expansion in Austin.Due to operations ceasing at the U-Haul Moving & Storage at I-35 and Airport Boulevard center, seven Team Members will be let go.\"This was a prime, five-star location for U-Haul,\" said Kristina Ramos, U-Haul Company of Austin president. \"We’ll miss our great customers that had been storing their belongings here for more than 20 years.\". Customers of U-Haul at I-35 and Airport Boulevard can find solutions to their moving and self-storage needs less than a mile away at U-Haul at University Texas or two miles away at U-Haul at North Lamar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-35-airport-blvd-110300028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2523911602","title":"U-Haul at Snow Road Closes After 47 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911602","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911602?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:03","pubTimestamp":1743415380,"startTime":"0","endTime":"0","summary":"PARMA HEIGHTS, Ohio, March 31, 2025----U-Haul is ceasing all business operations and closing its doors at 5809 Stumph Road at end of business today.U-Haul at Snow Road has been serving the self-move needs of the community since 1978. As a result of the center closing, seven Team Members were let go.U-Haul intends to maintain ownership of the two buildings that sit on a one-acre lot and lease it.Customers of U-Haul at Snow Road can find solutions to their moving and self-storage needs less than a mile away at U-Haul Self-Storage of Parma at 10701 Brookpark Road.Local U-Haul Companies are always exploring opportunities for growth as they pursue means to better serve the needs of customers, but sometimes find it necessary to close or relocate stores, shops, offices and services. Reasons for closures can include: long-term strategic plans; safety and security concerns; physical site conditions and limitations; shifts in demographics; availability of local Team Members; trends in migration;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-snow-road-closes-100300723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","UHAL","BK4022","BK4501"],"gpt_icon":0},{"id":"2520607513","title":"BUZZ-REE Automotive tumbles after direct stock deal priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607513","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607513?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:38","pubTimestamp":1742312328,"startTime":"0","endTime":"0","summary":"**  U.S.-listed shares of Israeli electric truck maker REE Automotive REE.O tumble 35% to $4.27, a six-mth low, on Tues after co raises equity. ** Co early Tues said entered agreements to sell ~6.4 mln shares to new and existing investors at $4.25 for $27 mln gross proceeds as part of registered direct offering. ** India-based auto parts major Samvardhana Motherson SAMD.NS, which has ~19% stake in REE, has been invited to invest up to $10 mln in a second closing round by Mar 28, REE said. ** The EV startup expects to use net offering proceeds for working capital, other general purposes. ** Earlier on Tues, co said it's set to ink $770 mln exclusive supply deal with an undisclosed firm to provide technology to help make autonomous vehicles. ** REE has ~22.26 mln shares outstanding for roughly $95 mln market cap, and ~13.12 mln shares of free float, per LSEG data** With move on the session, stock down ~51% YTD following ~72% gain in 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4232","BK4022","UHAL","REE","BK4124"],"gpt_icon":0},{"id":"2520962736","title":"Israeli automotive startup REE set to sign $770 million exclusive technology supply deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962736?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Israeli automotive startup REE set to sign $770 million exclusive technology supply dealBy Akash SriramMarch 18 (Reuters) - Israeli startup REE Automotive REE.O said on Tuesday it expects revenue of u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q00QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4501","BK4022","BK4124","UHAL","REE"],"gpt_icon":0},{"id":"2520244156","title":"U-Haul Holding (NYSE:UHAL) sheds 6.8% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520244156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520244156?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:34","pubTimestamp":1742294041,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company  shareholders have seen the share price descend 13% over the month. But that doesn't change the fact that shareholders have received really good returns over the last five years. It's fair to say most would be happy with 161% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.In light of the stock dropping 6.8% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-nyse-uhal-103401400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","NYSE"],"gpt_icon":0},{"id":"2519705533","title":"Storm Recovery: U-Haul Offers 30 Days Free Storage at 366 Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519705533","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519705533?lang=en_us&edition=fundamental","pubTime":"2025-03-16 19:05","pubTimestamp":1742123100,"startTime":"0","endTime":"0","summary":"U-Haul teams in Alabama, Arkansas, Georgia, Kentucky, Mississippi, Missouri, North Carolina, South Carolina and Tennessee have extended the Company’s 30 days free storage disaster relief program after a widespread tornado outbreak, joining teams in Oklahoma and Texas that are already helping storm and wildfire victims.Tornado outbreak creates need for disaster relief across much of the Southeast, other areas. LITTLE ROCK, Ark., March 16, 2025----U-Haul has made 366 Company stores available to help storm victims with 30 days of free self-storage and U-Box container usage after a powerful weather system produced deadly tornadoes, fires, flooding and wind damage across a line of states Friday through Sunday morning.The storms destroyed homes and property – and in some cases communities – while the tornado outbreak was responsible for a number of casualties. Many families remain without power and face a long rebuilding process.Access to dry and secure self-storage units and portable storag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/storm-recovery-u-haul-offers-110500565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0912757837.SGD","UHAL","LU0098860793.USD","BK4504","FL","LU0158827781.USD","LU1989772840.SGD","LU0106831901.USD","BK4094","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0225283273.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU1720051017.SGD","BK4516","BK4127","BK4581","LU1732800096.USD","LU0314104364.USD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU1363072403.SGD","BK4501","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4585","LU2357305700.SGD","LU2023251221.USD","LU1162221912.USD","BK4534","BK4588","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","BK4022","LU2111349929.HKD","BK4232","LU0795875086.SGD"],"gpt_icon":0},{"id":"2519604344","title":"Disaster Relief: U-Haul Offers 30 Days Free Storage in Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2519604344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519604344?lang=en_us&edition=fundamental","pubTime":"2025-03-16 06:46","pubTimestamp":1742078760,"startTime":"0","endTime":"0","summary":"U-Haul has announced 16 of its Oklahoma facilities are available to help people affected by the wildfires and windstorms with one month of free traditional self-storage or U-Box portable storage.Goodwill program extended at 16 Company facilities after wildfire outbreak, windstorm damage. OKLAHOMA CITY, March 15, 2025----Three U-Haul Companies in Oklahoma have made 16 centers available to provide 30 days of free self-storage and U-Box container usage to residents affected by the wildfires and windstorms that wreaked havoc Friday across the Sooner State.Extreme winds sparked an outbreak of more than 130 fires across 44 counties, according to the Oklahoma Department of Emergency Management, leading to the evacuations of several communities. Some residents sustained home loss or damage, downed trees on property, and power outages.\"These fires have devastated communities and affected a lot of lives,\" said Kris Kleck, U-Haul Company of Northwest Oklahoma City president. \"Our teams want to he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disaster-relief-u-haul-offers-224600601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","BK4232","UHAL","BK4022"],"gpt_icon":0},{"id":"2519780473","title":"3 Mid-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780473","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:02","pubTimestamp":1741957353,"startTime":"0","endTime":"0","summary":"Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite resources to small, nimble players with chips on their shoulders.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three mid-cap stocks to swipe left on and some alternatives you should look into instead.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social media network.Preference for prioritizing user growth over monetization has led to 2.5% annual drops in its average revenue per user. Costs have risen faster than its revenue over the last few years, causing its EBITDA margin to decline by 5.5 percentage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mid-cap-stocks-hot-130233059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","XPO","BK4551","BK4232","BK4077","SNAP","BK4022","BK4576","BK4508","BK4501","BK4554"],"gpt_icon":0},{"id":"2518422277","title":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:26","pubTimestamp":1741623987,"startTime":"0","endTime":"0","summary":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since SeptemberBy Carlos PallordetMarch 10 - (The Insurer) - The North American insurance composite, compiled by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","BK4548","SG9999014021.USD","SG9999014013.SGD","BK4588","IE00BGHQF631.EUR","MCY","BK4022","LU1363072403.SGD","IE00B3PB1722.GBP","LU0154245673.USD","BK4585","LU0971096721.USD","IE00BVYPNV92.GBP","LU0154245756.USD","SG9999014039.USD","KINS","IE00B42XCP33.USD","SG9999014005.SGD","IE00BDGV0183.EUR","LU1983260115.SGD","UHAL","BK4107","BK4501","CINF","BK4232","AJG","IE00BVYPNW00.USD","LU0157215616.USD","BK4173"],"gpt_icon":0},{"id":"2517274629","title":"U-Haul Holding Keeps Quarterly Dividend of $0.05 per Series N Share, Payable March 28 to Shareholders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517274629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517274629?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213147,"startTime":"0","endTime":"0","summary":"U-Haul Holding Keeps Quarterly Dividend of $0.05 per Series N Share, Payable March 28 to Shareholders of Record on March 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UHAL"],"gpt_icon":0},{"id":"2517192436","title":"U-Haul Holding Company Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192436","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192436?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"RENO, Nev., March 05, 2025----U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on March 5, 2025 declared a quarterly cash dividend of $0.05 per share on its Series N Non-Voting Common Stock . The dividend will be payable March 28, 2025 to holders of record on March 17, 2025.This is the tenth dividend issued under the Company’s dividend policy announced in October 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-announces-211500751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","UHAL.B","BK4501","UHAL","BK4022"],"gpt_icon":0},{"id":"2516658336","title":"US insurance stocks outperform Wall Street in final week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016707,"startTime":"0","endTime":"0","summary":"US insurance stocks outperform Wall Street in final week of FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","UHAL","RGA","EG","UFCS","CINF","SIGI","CNA","L"],"gpt_icon":0},{"id":"2514938981","title":"U-Haul (UHAL): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938981?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:05","pubTimestamp":1740647125,"startTime":"0","endTime":"0","summary":"Since August 2024, U-Haul has been in a holding pattern, floating around $70.39. The stock also fell short of the S&P 500’s 6.4% gain during that period.Is now the time to buy U-Haul, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're swiping left on U-Haul for now. Here are three reasons why we avoid UHAL and a stock we'd rather own.Founded by a husband and wife duo, U-Haul  is a provider of rental trucks and storage facilities.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. U-Haul’s recent history marks a sharp pivot from its five-year trend as its revenue has shown annualized declines of 1.6% over the last two years. U-Haul isn’t alone in its struggles as the Ground Transportation industry experienced a cyclical downturn, with many similar businesses observing lower sales at this time.The elections are now b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-uhal-buy-sell-090525387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHAL","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"UHAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-28","symbol":"UHAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-08-01","current":28.088347,"percent":0.954173,"low":7.884234,"twenty":10.848363,"median":16.32827,"eighty":20.369666,"high":31.141498,"avg":16.507732,"sd":5.908749,"marketCap":10310951397},"quantilePoints":[{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.849458,"median":14.952592,"eighty":18.900933,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.849458,"median":14.952592,"eighty":18.927634,"marketCap":11120164808},{"date":"2025-05-09","current":25.222866,"twenty":10.849458,"median":14.952592,"eighty":18.965508,"marketCap":11312909364},{"date":"2025-05-16","current":25.823098,"twenty":10.849458,"median":14.952592,"eighty":19.037837,"marketCap":11582124293},{"date":"2025-05-23","current":24.341534,"twenty":10.849458,"median":14.952592,"eighty":19.111315,"marketCap":10917616358},{"date":"2025-05-30","current":30.480766,"twenty":10.849458,"median":15.003045,"eighty":19.147369,"marketCap":11189184222},{"date":"2025-06-06","current":30.523497,"twenty":10.849458,"median":15.056382,"eighty":19.244951,"marketCap":11204870452},{"date":"2025-06-13","current":30.590264,"twenty":10.849458,"median":15.265626,"eighty":19.285798,"marketCap":11229380187},{"date":"2025-06-20","current":29.659256,"twenty":10.848363,"median":15.529999,"eighty":19.318196,"marketCap":10887616442},{"date":"2025-06-27","current":29.486195,"twenty":10.848363,"median":15.628929,"eighty":19.359871,"marketCap":10824087209},{"date":"2025-07-03","current":30.600413,"twenty":10.848363,"median":15.731529,"eighty":19.400103,"marketCap":11233105667},{"date":"2025-07-11","current":30.613767,"twenty":10.848363,"median":15.836449,"eighty":19.513072,"marketCap":11238007614},{"date":"2025-07-18","current":30.04544,"twenty":10.848363,"median":16.079061,"eighty":19.60357,"marketCap":11029380750},{"date":"2025-07-25","current":30.446581,"twenty":10.848363,"median":16.254978,"eighty":19.669585,"marketCap":11176635237},{"date":"2025-08-01","current":28.088347,"twenty":10.848363,"median":16.32827,"eighty":20.369666,"marketCap":10310951397}],"updateTime":1754343314622}}}